Crypto exchange Yobit

Market Kyber Network (KNC) / USD

Identifier on Yobit: knc_usd
Date Price Volume Open Low High Close
2021-01-04 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2021-01-03 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2021-01-02 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2021-01-01 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-31 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-30 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-29 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-28 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-27 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-26 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-25 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-24 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-23 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-22 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-21 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-20 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-19 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-18 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-17 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-16 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-15 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-14 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-13 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-12 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-11 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-10 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-09 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-08 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-07 12.3728 USD 0.0000 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-06 12.3728 USD 0.0427 KNC 12.3728 USD 12.3728 USD 12.3728 USD 12.3728 USD
2020-12-05 10.0965 USD 0.0000 KNC 10.0965 USD 10.0965 USD 10.0965 USD 10.0965 USD
2020-12-04 10.0965 USD 0.0000 KNC 10.0965 USD 10.0965 USD 10.0965 USD 10.0965 USD
2020-12-03 10.0965 USD 0.0000 KNC 10.0965 USD 10.0965 USD 10.0965 USD 10.0965 USD
2020-12-02 10.0965 USD 0.0000 KNC 10.0965 USD 10.0965 USD 10.0965 USD 10.0965 USD
2020-12-01 10.0965 USD 0.0000 KNC 10.0965 USD 10.0965 USD 10.0965 USD 10.0965 USD
2020-11-30 10.0965 USD 0.0000 KNC 10.0965 USD 10.0965 USD 10.0965 USD 10.0965 USD
2020-11-29 10.0965 USD 0.0000 KNC 10.0965 USD 10.0965 USD 10.0965 USD 10.0965 USD
2020-11-28 10.0965 USD 0.1848 KNC 10.0965 USD 10.0965 USD 10.0965 USD 10.0965 USD
2020-11-27 9.9165 USD 0.0121 KNC 9.9165 USD 9.7365 USD 10.0965 USD 10.0965 USD
2020-11-26 6.7748 USD 0.3343 KNC 6.7748 USD 6.0010 USD 7.5485 USD 7.5485 USD
2020-11-25 6.0010 USD 0.0000 KNC 6.0010 USD 6.0010 USD 6.0010 USD 6.0010 USD
2020-11-24 6.0010 USD 0.0000 KNC 6.0010 USD 6.0010 USD 6.0010 USD 6.0010 USD
2020-11-23 6.0010 USD 0.0000 KNC 6.0010 USD 6.0010 USD 6.0010 USD 6.0010 USD
2020-11-22 6.0010 USD 0.0000 KNC 6.0010 USD 6.0010 USD 6.0010 USD 6.0010 USD
2020-11-21 6.0010 USD 0.0000 KNC 6.0010 USD 6.0010 USD 6.0010 USD 6.0010 USD
2020-11-20 6.0010 USD 0.0000 KNC 6.0010 USD 6.0010 USD 6.0010 USD 6.0010 USD
2020-11-19 6.0010 USD 0.0000 KNC 6.0010 USD 6.0010 USD 6.0010 USD 6.0010 USD
2020-11-18 6.0010 USD 0.0000 KNC 6.0010 USD 6.0010 USD 6.0010 USD 6.0010 USD
2020-11-17 6.0010 USD 4.0000 KNC 6.0010 USD 6.0010 USD 6.0010 USD 6.0010 USD
2020-11-16 10.1868 USD 0.0000 KNC 10.1868 USD 10.1868 USD 10.1868 USD 10.1868 USD