Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-14 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-13 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-12 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-11 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-10 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-09 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-08 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-07 |
12.3728 USD |
0.0000 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-06 |
12.3728 USD |
0.0427 KNC |
12.3728 USD |
12.3728 USD |
12.3728 USD |
12.3728 USD |
| 2020-12-05 |
10.0965 USD |
0.0000 KNC |
10.0965 USD |
10.0965 USD |
10.0965 USD |
10.0965 USD |
| 2020-12-04 |
10.0965 USD |
0.0000 KNC |
10.0965 USD |
10.0965 USD |
10.0965 USD |
10.0965 USD |
| 2020-12-03 |
10.0965 USD |
0.0000 KNC |
10.0965 USD |
10.0965 USD |
10.0965 USD |
10.0965 USD |
| 2020-12-02 |
10.0965 USD |
0.0000 KNC |
10.0965 USD |
10.0965 USD |
10.0965 USD |
10.0965 USD |
| 2020-12-01 |
10.0965 USD |
0.0000 KNC |
10.0965 USD |
10.0965 USD |
10.0965 USD |
10.0965 USD |
| 2020-11-30 |
10.0965 USD |
0.0000 KNC |
10.0965 USD |
10.0965 USD |
10.0965 USD |
10.0965 USD |
| 2020-11-29 |
10.0965 USD |
0.0000 KNC |
10.0965 USD |
10.0965 USD |
10.0965 USD |
10.0965 USD |
| 2020-11-28 |
10.0965 USD |
0.1848 KNC |
10.0965 USD |
10.0965 USD |
10.0965 USD |
10.0965 USD |
| 2020-11-27 |
9.9165 USD |
0.0121 KNC |
9.9165 USD |
9.7365 USD |
10.0965 USD |
10.0965 USD |
| 2020-11-26 |
6.7748 USD |
0.3343 KNC |
6.7748 USD |
6.0010 USD |
7.5485 USD |
7.5485 USD |
| 2020-11-25 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2020-11-24 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2020-11-23 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2020-11-22 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2020-11-21 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2020-11-20 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2020-11-19 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2020-11-18 |
6.0010 USD |
0.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2020-11-17 |
6.0010 USD |
4.0000 KNC |
6.0010 USD |
6.0010 USD |
6.0010 USD |
6.0010 USD |
| 2020-11-16 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-15 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-14 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-13 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-12 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-11 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-10 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-09 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-08 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-07 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-06 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-05 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-04 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-03 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-02 |
10.1868 USD |
0.0000 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-11-01 |
10.1868 USD |
0.0223 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-10-31 |
10.1868 USD |
0.0223 KNC |
10.1868 USD |
10.1868 USD |
10.1868 USD |
10.1868 USD |
| 2020-10-30 |
16.0000 USD |
0.0000 KNC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2020-10-29 |
16.0000 USD |
0.0000 KNC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2020-10-28 |
16.0000 USD |
0.0000 KNC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2020-10-27 |
16.0000 USD |
0.0000 KNC |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |