Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
7.3948 USD |
1.2043 KNC |
7.3948 USD |
5.0000 USD |
9.7897 USD |
5.0000 USD |
| 2020-08-25 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-24 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-23 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-22 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-21 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-20 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-19 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-18 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-17 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-16 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-15 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-14 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-13 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-12 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-11 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-10 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-09 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-08 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-07 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-06 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-05 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-04 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-03 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-02 |
22.7800 USD |
0.2446 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-08-01 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-07-31 |
22.7800 USD |
0.0000 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-07-30 |
22.7800 USD |
0.0054 KNC |
22.7800 USD |
22.7800 USD |
22.7800 USD |
22.7800 USD |
| 2020-07-29 |
17.0000 USD |
0.0000 KNC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2020-07-28 |
17.0000 USD |
0.0000 KNC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2020-07-27 |
17.0000 USD |
0.0000 KNC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2020-07-26 |
17.0000 USD |
0.0000 KNC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2020-07-25 |
17.0000 USD |
0.0523 KNC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2020-07-24 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-23 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-22 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-21 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-20 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-19 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-18 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-17 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-16 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-15 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-14 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-13 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-12 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-11 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-10 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-09 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |
| 2020-07-08 |
9.1431 USD |
0.0000 KNC |
9.1431 USD |
9.1431 USD |
9.1431 USD |
9.1431 USD |