Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
13.9425 USD |
0.0000 KNC |
13.9425 USD |
13.9425 USD |
13.9425 USD |
13.9425 USD |
| 2020-06-15 |
13.9425 USD |
0.0000 KNC |
13.9425 USD |
13.9425 USD |
13.9425 USD |
13.9425 USD |
| 2020-06-14 |
13.9425 USD |
0.0000 KNC |
13.9425 USD |
13.9425 USD |
13.9425 USD |
13.9425 USD |
| 2020-06-13 |
13.9425 USD |
0.0000 KNC |
13.9425 USD |
13.9425 USD |
13.9425 USD |
13.9425 USD |
| 2020-06-12 |
13.9425 USD |
0.0000 KNC |
13.9425 USD |
13.9425 USD |
13.9425 USD |
13.9425 USD |
| 2020-06-11 |
13.9425 USD |
0.0000 KNC |
13.9425 USD |
13.9425 USD |
13.9425 USD |
13.9425 USD |
| 2020-06-10 |
13.9425 USD |
0.0000 KNC |
13.9425 USD |
13.9425 USD |
13.9425 USD |
13.9425 USD |
| 2020-06-09 |
13.9425 USD |
0.0000 KNC |
13.9425 USD |
13.9425 USD |
13.9425 USD |
13.9425 USD |
| 2020-06-08 |
13.9425 USD |
0.1519 KNC |
13.9425 USD |
13.9425 USD |
13.9425 USD |
13.9425 USD |
| 2020-06-07 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-06-06 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-06-05 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-06-04 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-06-03 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-06-02 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-06-01 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-05-31 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-05-30 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-05-29 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-05-28 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-05-27 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-05-26 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-05-25 |
5.1020 USD |
0.0000 KNC |
5.1020 USD |
5.1020 USD |
5.1020 USD |
5.1020 USD |
| 2020-05-24 |
11.0510 USD |
0.1369 KNC |
11.0510 USD |
5.1020 USD |
17.0000 USD |
5.1020 USD |
| 2020-05-23 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-22 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-21 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-20 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-19 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-18 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-17 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-16 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-15 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-14 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-13 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-12 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-11 |
7.9885 USD |
3.4201 KNC |
7.9885 USD |
5.0000 USD |
10.9770 USD |
5.0000 USD |
| 2020-05-10 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-09 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-08 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-07 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-06 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-05 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-04 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-03 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-02 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-05-01 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-04-30 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-04-29 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |
| 2020-04-28 |
5.0000 USD |
0.0000 KNC |
5.0000 USD |
5.0000 USD |
5.0000 USD |
5.0000 USD |