Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-28 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-27 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-26 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-24 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-23 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-22 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-21 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-20 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-19 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-18 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-17 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-16 |
6.0000 USD |
0.7794 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-15 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-14 |
6.0000 USD |
0.3414 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-13 |
6.0000 USD |
1.2584 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-12 |
6.0500 USD |
2.1920 KNC |
6.0500 USD |
6.0000 USD |
6.1000 USD |
6.0000 USD |
| 2020-03-11 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-10 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-09 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-08 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-06 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-05 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-04 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-03-03 |
6.0003 USD |
0.0309 KNC |
6.0003 USD |
6.0000 USD |
6.0005 USD |
6.0000 USD |
| 2020-03-02 |
6.0005 USD |
0.0000 KNC |
6.0005 USD |
6.0005 USD |
6.0005 USD |
6.0005 USD |
| 2020-03-01 |
6.0005 USD |
0.0000 KNC |
6.0005 USD |
6.0005 USD |
6.0005 USD |
6.0005 USD |
| 2020-02-29 |
12.4163 USD |
0.0000 KNC |
12.4163 USD |
12.4163 USD |
12.4163 USD |
12.4163 USD |
| 2020-02-28 |
12.4163 USD |
0.0000 KNC |
12.4163 USD |
12.4163 USD |
12.4163 USD |
12.4163 USD |
| 2020-02-27 |
12.4163 USD |
0.0000 KNC |
12.4163 USD |
12.4163 USD |
12.4163 USD |
12.4163 USD |
| 2020-02-26 |
12.4163 USD |
0.1058 KNC |
12.4163 USD |
12.4163 USD |
12.4163 USD |
12.4163 USD |
| 2020-02-25 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-24 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-23 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-22 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-21 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-20 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-19 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-18 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-17 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-16 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-15 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-14 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-13 |
15.8376 USD |
0.0679 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-12 |
15.5800 USD |
0.0000 KNC |
15.5800 USD |
15.5800 USD |
15.5800 USD |
15.5800 USD |
| 2020-02-11 |
11.0000 USD |
1.3057 KNC |
11.0000 USD |
6.4000 USD |
15.6000 USD |
15.5800 USD |
| 2020-02-10 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-09 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-08 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-07 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |