Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-16 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-15 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-14 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-13 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-12 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-11 |
6.0000 USD |
2.0880 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-10 |
6.0000 USD |
0.6930 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-09 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-08 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-07 |
6.0000 USD |
0.4888 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-06 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-05 |
6.0000 USD |
16.3088 KNC |
6.0000 USD |
6.0000 USD |
6.0001 USD |
6.0000 USD |
| 2019-12-04 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-12-03 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-12-02 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-12-01 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-30 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-29 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-28 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-27 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-26 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-25 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-24 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-23 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-22 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-21 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-20 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-19 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-18 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-17 |
6.0001 USD |
0.0000 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-16 |
6.0001 USD |
0.0428 KNC |
6.0001 USD |
6.0001 USD |
6.0001 USD |
6.0001 USD |
| 2019-11-15 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-14 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-13 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-12 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-11 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-10 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-09 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-08 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-07 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-06 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-05 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-04 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-03 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-02 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-11-01 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-10-31 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-10-30 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |
| 2019-10-29 |
17.1463 USD |
0.0000 KNC |
17.1463 USD |
17.1463 USD |
17.1463 USD |
17.1463 USD |