Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-15 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-14 |
15.8376 USD |
0.0000 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-13 |
15.8376 USD |
0.0679 KNC |
15.8376 USD |
15.8376 USD |
15.8376 USD |
15.8376 USD |
| 2020-02-12 |
15.5800 USD |
0.0000 KNC |
15.5800 USD |
15.5800 USD |
15.5800 USD |
15.5800 USD |
| 2020-02-11 |
11.0000 USD |
1.3057 KNC |
11.0000 USD |
6.4000 USD |
15.6000 USD |
15.5800 USD |
| 2020-02-10 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-09 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-08 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-07 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-06 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-05 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-04 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-03 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-02 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-02-01 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-01-31 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-01-30 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-01-29 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-01-28 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-01-27 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-01-26 |
14.3170 USD |
0.0000 KNC |
14.3170 USD |
14.3170 USD |
14.3170 USD |
14.3170 USD |
| 2020-01-25 |
10.7500 USD |
5.4525 KNC |
10.7500 USD |
6.0000 USD |
15.5000 USD |
14.3170 USD |
| 2020-01-24 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-23 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-22 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-21 |
6.2000 USD |
0.0000 KNC |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-20 |
6.2000 USD |
0.0000 KNC |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-19 |
6.2000 USD |
0.0000 KNC |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-18 |
6.2000 USD |
0.0000 KNC |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-17 |
6.2000 USD |
0.2030 KNC |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2000 USD |
| 2020-01-15 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-14 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-13 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-12 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-11 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-10 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-09 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-08 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-07 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-06 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-05 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-04 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-03 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-02 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-01-01 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-31 |
6.0000 USD |
0.0985 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-12-30 |
6.4149 USD |
0.0000 KNC |
6.4149 USD |
6.4149 USD |
6.4149 USD |
6.4149 USD |
| 2019-12-29 |
6.4149 USD |
0.0000 KNC |
6.4149 USD |
6.4149 USD |
6.4149 USD |
6.4149 USD |
| 2019-12-28 |
6.4149 USD |
0.1307 KNC |
6.4149 USD |
6.4149 USD |
6.4149 USD |
6.4149 USD |