Crypto exchange Yobit

Market Kyber Network (KNC) / USD

Identifier on Yobit: knc_usd
Date Price Volume Open Low High Close
2019-11-26 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-25 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-24 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-23 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-22 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-21 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-20 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-19 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-18 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-17 6.0001 USD 0.0000 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-16 6.0001 USD 0.0428 KNC 6.0001 USD 6.0001 USD 6.0001 USD 6.0001 USD
2019-11-15 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-14 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-13 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-12 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-11 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-10 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-09 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-08 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-07 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-06 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-05 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-04 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-03 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-02 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-11-01 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-31 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-30 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-29 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-28 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-27 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-26 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-25 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-24 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-23 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-22 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-21 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-20 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-19 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-18 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-17 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-16 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-15 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-14 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-13 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-12 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-11 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-10 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-09 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-08 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD