Crypto exchange Yobit

Market Kyber Network (KNC) / USD

Identifier on Yobit: knc_usd
Date Price Volume Open Low High Close
2019-10-07 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-06 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-05 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-04 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-03 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-02 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-10-01 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-09-30 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-09-29 17.1463 USD 0.0000 KNC 17.1463 USD 17.1463 USD 17.1463 USD 17.1463 USD
2019-09-28 11.5775 USD 0.0439 KNC 11.5775 USD 6.0001 USD 17.1550 USD 17.1463 USD
2019-09-27 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-26 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-25 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-24 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-23 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-22 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-21 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-20 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-19 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-18 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-17 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-16 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-15 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-14 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-13 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-12 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-11 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-10 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-09 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-08 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-07 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-06 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-05 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-04 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-03 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-02 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-09-01 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-31 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-30 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-29 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-28 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-27 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-26 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-25 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-24 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-23 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-22 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-21 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-20 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD
2019-08-19 22.8648 USD 0.0000 KNC 22.8648 USD 22.8648 USD 22.8648 USD 22.8648 USD