Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-18 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-17 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-16 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-15 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-14 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-13 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-12 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-11 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-10 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-09 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-08 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-07 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-06 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-05 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-04 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-03 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-02 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-07-01 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-06-30 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-06-29 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-06-28 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-06-27 |
6.0000 USD |
1.1346 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-06-26 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-25 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-24 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-23 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-22 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-21 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-20 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-19 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-18 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-17 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-16 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-15 |
15.2750 USD |
0.0108 KNC |
15.2750 USD |
9.7450 USD |
20.8050 USD |
9.7450 USD |
| 2019-06-14 |
19.8975 USD |
1.5121 KNC |
19.8975 USD |
18.9900 USD |
20.8050 USD |
20.8050 USD |
| 2019-06-13 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-12 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-11 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-10 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-09 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-08 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-07 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-06 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-05 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-04 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-03 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-02 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-01 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-31 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |