Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-06-28 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-06-27 |
6.0000 USD |
1.1346 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-06-26 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-25 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-24 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-23 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-22 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-21 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-20 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-19 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-18 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-17 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-16 |
9.7450 USD |
0.0000 KNC |
9.7450 USD |
9.7450 USD |
9.7450 USD |
9.7450 USD |
| 2019-06-15 |
15.2750 USD |
0.0108 KNC |
15.2750 USD |
9.7450 USD |
20.8050 USD |
9.7450 USD |
| 2019-06-14 |
19.8975 USD |
1.5121 KNC |
19.8975 USD |
18.9900 USD |
20.8050 USD |
20.8050 USD |
| 2019-06-13 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-12 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-11 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-10 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-09 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-08 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-07 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-06 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-05 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-04 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-03 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-02 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-06-01 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-31 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-30 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-29 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-28 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-27 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-26 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-24 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-23 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-22 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-21 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-20 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-19 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-18 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-17 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-16 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-15 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-14 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-13 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-12 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-11 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-10 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |