Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-08 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-07 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-06 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-05 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-04 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-03 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-02 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-05-01 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-30 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-29 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-28 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-27 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-26 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-25 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-24 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-23 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-22 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-21 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-20 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-19 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-18 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-17 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-16 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-15 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-14 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-13 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-12 |
12.0907 USD |
0.0000 KNC |
12.0907 USD |
12.0907 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-11 |
12.0453 USD |
0.1393 KNC |
12.0453 USD |
12.0000 USD |
12.0907 USD |
12.0907 USD |
| 2019-04-10 |
14.1872 USD |
0.0000 KNC |
14.1872 USD |
14.1872 USD |
14.1872 USD |
14.1872 USD |
| 2019-04-09 |
14.1872 USD |
0.0000 KNC |
14.1872 USD |
14.1872 USD |
14.1872 USD |
14.1872 USD |
| 2019-04-08 |
14.1872 USD |
0.0000 KNC |
14.1872 USD |
14.1872 USD |
14.1872 USD |
14.1872 USD |
| 2019-04-07 |
14.1872 USD |
0.0000 KNC |
14.1872 USD |
14.1872 USD |
14.1872 USD |
14.1872 USD |
| 2019-04-06 |
14.1872 USD |
0.0000 KNC |
14.1872 USD |
14.1872 USD |
14.1872 USD |
14.1872 USD |
| 2019-04-05 |
14.1872 USD |
0.0000 KNC |
14.1872 USD |
14.1872 USD |
14.1872 USD |
14.1872 USD |
| 2019-04-04 |
14.1872 USD |
0.0000 KNC |
14.1872 USD |
14.1872 USD |
14.1872 USD |
14.1872 USD |
| 2019-04-03 |
14.1872 USD |
0.0000 KNC |
14.1872 USD |
14.1872 USD |
14.1872 USD |
14.1872 USD |
| 2019-04-02 |
12.9565 USD |
0.4654 KNC |
12.9565 USD |
11.7259 USD |
14.1872 USD |
14.1872 USD |
| 2019-04-01 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-31 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-30 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-29 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-28 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-27 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-26 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-25 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-24 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-23 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-22 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2019-03-21 |
6.0000 USD |
0.0000 KNC |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |