Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-01-06 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-01-05 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-01-04 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-01-03 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-01-02 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2024-01-01 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-31 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-30 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-29 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-28 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-27 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-26 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-25 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-24 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-23 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-22 |
4.0000 USD |
0.0000 KNC |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-21 |
3.4321 USD |
1.3874 KNC |
3.4321 USD |
2.8642 USD |
4.0000 USD |
4.0000 USD |
| 2023-12-20 |
2.6667 USD |
0.2770 KNC |
2.6667 USD |
2.5556 USD |
2.7778 USD |
2.7778 USD |
| 2023-12-19 |
2.4444 USD |
0.5477 KNC |
2.4444 USD |
2.3333 USD |
2.5556 USD |
2.5556 USD |
| 2023-12-18 |
2.3109 USD |
0.2129 KNC |
2.3109 USD |
2.3109 USD |
2.3109 USD |
2.3109 USD |
| 2023-12-17 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-16 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-15 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-14 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-13 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-12 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-11 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-10 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-09 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-08 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-07 |
2.6394 USD |
2.2059 KNC |
2.6394 USD |
2.3036 USD |
2.9753 USD |
2.3333 USD |
| 2023-12-06 |
2.0123 USD |
0.0800 KNC |
2.0123 USD |
2.0123 USD |
2.0123 USD |
2.0123 USD |
| 2023-12-05 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-12-04 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-12-03 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-12-02 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-12-01 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-30 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-29 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-28 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-27 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-26 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-25 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-24 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-23 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-22 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-21 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-20 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-19 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |