Crypto exchange Yobit

Market Kyber Network (KNC) / USD

Identifier on Yobit: knc_usd
Date Price Volume Open Low High Close
2024-01-07 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2024-01-06 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2024-01-05 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2024-01-04 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2024-01-03 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2024-01-02 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2024-01-01 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-31 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-30 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-29 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-28 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-27 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-26 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-25 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-24 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-23 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-22 4.0000 USD 0.0000 KNC 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-12-21 3.4321 USD 1.3874 KNC 3.4321 USD 2.8642 USD 4.0000 USD 4.0000 USD
2023-12-20 2.6667 USD 0.2770 KNC 2.6667 USD 2.5556 USD 2.7778 USD 2.7778 USD
2023-12-19 2.4444 USD 0.5477 KNC 2.4444 USD 2.3333 USD 2.5556 USD 2.5556 USD
2023-12-18 2.3109 USD 0.2129 KNC 2.3109 USD 2.3109 USD 2.3109 USD 2.3109 USD
2023-12-17 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-16 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-15 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-14 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-13 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-12 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-11 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-10 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-09 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-08 2.3333 USD 0.0000 KNC 2.3333 USD 2.3333 USD 2.3333 USD 2.3333 USD
2023-12-07 2.6394 USD 2.2059 KNC 2.6394 USD 2.3036 USD 2.9753 USD 2.3333 USD
2023-12-06 2.0123 USD 0.0800 KNC 2.0123 USD 2.0123 USD 2.0123 USD 2.0123 USD
2023-12-05 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-12-04 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-12-03 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-12-02 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-12-01 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-30 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-29 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-28 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-27 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-26 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-25 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-24 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-23 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-22 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-21 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-20 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-19 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD