Identifier on Yobit: knc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
2.4444 USD |
0.5477 KNC |
2.4444 USD |
2.3333 USD |
2.5556 USD |
2.5556 USD |
| 2023-12-18 |
2.3109 USD |
0.2129 KNC |
2.3109 USD |
2.3109 USD |
2.3109 USD |
2.3109 USD |
| 2023-12-17 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-16 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-15 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-14 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-13 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-12 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-11 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-10 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-09 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-08 |
2.3333 USD |
0.0000 KNC |
2.3333 USD |
2.3333 USD |
2.3333 USD |
2.3333 USD |
| 2023-12-07 |
2.6394 USD |
2.2059 KNC |
2.6394 USD |
2.3036 USD |
2.9753 USD |
2.3333 USD |
| 2023-12-06 |
2.0123 USD |
0.0800 KNC |
2.0123 USD |
2.0123 USD |
2.0123 USD |
2.0123 USD |
| 2023-12-05 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-12-04 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-12-03 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-12-02 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-12-01 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-30 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-29 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-28 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-27 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-26 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-25 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-24 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-23 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-22 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-21 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-20 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-19 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-18 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-17 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-16 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-15 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-14 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-13 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-12 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-11 |
2.5580 USD |
0.0000 KNC |
2.5580 USD |
2.5580 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-10 |
2.3901 USD |
1.3926 KNC |
2.3901 USD |
2.2222 USD |
2.5580 USD |
2.5580 USD |
| 2023-11-09 |
2.0000 USD |
0.0000 KNC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-08 |
2.0000 USD |
0.0000 KNC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-07 |
2.0000 USD |
0.0000 KNC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-06 |
2.0000 USD |
0.0000 KNC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-05 |
2.0000 USD |
0.2234 KNC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-04 |
2.0000 USD |
0.0000 KNC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-03 |
2.0000 USD |
0.0968 KNC |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-02 |
2.4000 USD |
0.1000 KNC |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2023-11-01 |
1.8037 USD |
0.0000 KNC |
1.8037 USD |
1.8037 USD |
1.8037 USD |
1.8037 USD |
| 2023-10-31 |
1.8037 USD |
0.0000 KNC |
1.8037 USD |
1.8037 USD |
1.8037 USD |
1.8037 USD |