Crypto exchange Yobit

Market Kyber Network (KNC) / USD

Identifier on Yobit: knc_usd
Date Price Volume Open Low High Close
2023-11-18 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-17 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-16 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-15 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-14 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-13 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-12 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-11 2.5580 USD 0.0000 KNC 2.5580 USD 2.5580 USD 2.5580 USD 2.5580 USD
2023-11-10 2.3901 USD 1.3926 KNC 2.3901 USD 2.2222 USD 2.5580 USD 2.5580 USD
2023-11-09 2.0000 USD 0.0000 KNC 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2023-11-08 2.0000 USD 0.0000 KNC 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2023-11-07 2.0000 USD 0.0000 KNC 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2023-11-06 2.0000 USD 0.0000 KNC 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2023-11-05 2.0000 USD 0.2234 KNC 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2023-11-04 2.0000 USD 0.0000 KNC 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2023-11-03 2.0000 USD 0.0968 KNC 2.0000 USD 2.0000 USD 2.0000 USD 2.0000 USD
2023-11-02 2.4000 USD 0.1000 KNC 2.4000 USD 2.4000 USD 2.4000 USD 2.4000 USD
2023-11-01 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-31 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-30 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-29 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-28 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-27 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-26 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-25 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-24 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-23 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-22 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-21 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-20 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-19 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-18 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-17 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-16 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-15 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-14 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-13 1.8037 USD 0.1173 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-12 1.8037 USD 0.1173 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-11 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-10 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-09 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-08 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-07 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-06 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-05 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-04 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-03 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-02 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-10-01 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD
2023-09-30 1.8037 USD 0.0000 KNC 1.8037 USD 1.8037 USD 1.8037 USD 1.8037 USD