Crypto exchange Yobit

Market Kyber Network (KNC) / Waves (WAVES)

Identifier on Yobit: knc_waves
12...3435363738...4344
Date Price Volume Open Low High Close
2020-04-08 6.1192 WAVES 0.0215 KNC 6.1192 WAVES 6.1192 WAVES 6.1192 WAVES 6.1192 WAVES
2020-04-07 7.6000 WAVES 0.0000 KNC 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2020-04-06 7.6000 WAVES 0.0000 KNC 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2020-04-05 7.6000 WAVES 0.0223 KNC 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2020-04-04 6.8532 WAVES 0.0000 KNC 6.8532 WAVES 6.8532 WAVES 6.8532 WAVES 6.8532 WAVES
2020-04-03 6.8532 WAVES 0.0000 KNC 6.8532 WAVES 6.8532 WAVES 6.8532 WAVES 6.8532 WAVES
2020-04-02 5.8651 WAVES 0.0015 KNC 5.8651 WAVES 5.8390 WAVES 5.8912 WAVES 5.8549 WAVES
2020-04-01 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-03-31 6.6953 WAVES 0.0024 KNC 6.6953 WAVES 5.7906 WAVES 7.6000 WAVES 5.7906 WAVES
2020-03-30 7.6000 WAVES 0.0000 KNC 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2020-03-29 7.6000 WAVES 0.0000 KNC 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2020-03-28 7.6000 WAVES 0.0000 KNC 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2020-03-27 7.6000 WAVES 0.0000 KNC 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2020-03-26 7.6000 WAVES 0.0037 KNC 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES 7.6000 WAVES
2020-03-24 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-23 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-22 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-21 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-20 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-19 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-18 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-17 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-16 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-15 5.7906 WAVES 0.0000 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-14 5.7906 WAVES 0.0020 KNC 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES 5.7906 WAVES
2020-03-13 5.8618 WAVES 0.0000 KNC 5.8618 WAVES 5.8618 WAVES 5.8618 WAVES 5.8618 WAVES
2020-03-12 5.8618 WAVES 0.0000 KNC 5.8618 WAVES 5.8618 WAVES 5.8618 WAVES 5.8618 WAVES
2020-03-11 6.3082 WAVES 0.0000 KNC 6.3082 WAVES 6.3082 WAVES 6.3082 WAVES 6.3082 WAVES
2020-03-10 6.3082 WAVES 0.0093 KNC 6.3082 WAVES 6.3082 WAVES 6.3082 WAVES 6.3082 WAVES
2020-03-09 11.5272 WAVES 0.0000 KNC 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES
2020-03-08 11.5272 WAVES 0.0000 KNC 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES
2020-03-06 11.5272 WAVES 0.0000 KNC 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES
2020-03-05 11.5272 WAVES 0.0000 KNC 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES
2020-03-04 11.5272 WAVES 0.0000 KNC 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES 11.5272 WAVES
2020-03-03 12.4909 WAVES 0.0356 KNC 12.4909 WAVES 11.5272 WAVES 13.4546 WAVES 11.5272 WAVES
2020-03-02 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-03-01 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-29 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-28 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-27 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-26 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-25 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-24 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-23 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-22 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-21 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-20 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-19 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-18 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
2020-02-17 4.4800 WAVES 0.0000 KNC 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES 4.4800 WAVES
12...3435363738...4344