Crypto exchange Yobit

Market Kyber Network (KNC) / Waves (WAVES)

Identifier on Yobit: knc_waves
Date Price Volume Open Low High Close
2019-05-30 6.7440 WAVES 0.0000 KNC 6.7440 WAVES 6.7440 WAVES 6.7440 WAVES 6.7440 WAVES
2019-05-29 6.7440 WAVES 0.0000 KNC 6.7440 WAVES 6.7440 WAVES 6.7440 WAVES 6.7440 WAVES
2019-05-28 5.7530 WAVES 0.1185 KNC 5.7530 WAVES 4.7620 WAVES 6.7440 WAVES 6.7440 WAVES
2019-05-27 6.3308 WAVES 0.0010 KNC 6.3308 WAVES 6.3308 WAVES 6.3308 WAVES 6.3308 WAVES
2019-05-26 1.5301 WAVES 0.0000 KNC 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES
2019-05-24 1.5301 WAVES 0.0000 KNC 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES
2019-05-23 1.5301 WAVES 0.0000 KNC 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES
2019-05-22 1.5301 WAVES 0.0000 KNC 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES
2019-05-21 1.5301 WAVES 0.0000 KNC 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES
2019-05-20 1.5301 WAVES 0.0000 KNC 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES
2019-05-19 1.5301 WAVES 0.0000 KNC 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES
2019-05-18 1.5301 WAVES 0.0000 KNC 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES
2019-05-17 1.5301 WAVES 0.0010 KNC 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES 1.5301 WAVES
2019-05-16 3.9284 WAVES 0.0020 KNC 3.9284 WAVES 1.5301 WAVES 6.3268 WAVES 1.5301 WAVES
2019-05-15 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-14 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-13 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-12 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-11 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-10 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-09 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-08 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-07 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-06 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-05 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-04 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-03 4.6872 WAVES 0.0493 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-05-02 1.5300 WAVES 0.0000 KNC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2019-05-01 1.5300 WAVES 0.0000 KNC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2019-04-30 1.5300 WAVES 0.0000 KNC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2019-04-29 1.5300 WAVES 0.0000 KNC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2019-04-28 1.5300 WAVES 0.0000 KNC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2019-04-27 1.5300 WAVES 0.0000 KNC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2019-04-26 1.5300 WAVES 0.0000 KNC 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES 1.5300 WAVES
2019-04-25 2.4955 WAVES 0.0003 KNC 2.4955 WAVES 1.5300 WAVES 3.4610 WAVES 1.5300 WAVES
2019-04-24 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-23 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-22 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-21 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-20 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-19 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-18 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-17 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-16 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-15 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-14 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-13 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-12 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-11 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES
2019-04-10 4.6872 WAVES 0.0000 KNC 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES 4.6872 WAVES