Crypto exchange Yobit

Market Kyber Network (KNC) / Waves (WAVES)

Identifier on Yobit: knc_waves
Date Price Volume Open Low High Close
2024-01-07 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2024-01-06 1.1975 WAVES 0.0045 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2024-01-05 1.1975 WAVES 0.0009 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2024-01-04 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2024-01-03 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2024-01-02 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2024-01-01 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-12-31 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-12-30 1.1975 WAVES 0.0166 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-12-29 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-28 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-27 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-26 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-25 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-24 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-23 1.0000 WAVES 0.0055 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-22 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-21 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-20 1.0000 WAVES 0.0079 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-19 1.0500 WAVES 0.5339 KNC 1.0500 WAVES 1.0000 WAVES 1.1000 WAVES 1.0000 WAVES
2023-12-18 1.0000 WAVES 0.2129 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-17 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-16 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-15 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-14 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-13 1.0000 WAVES 0.0012 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-12 0.9948 WAVES 0.0236 KNC 0.9948 WAVES 0.9895 WAVES 1.0000 WAVES 0.9895 WAVES
2023-12-11 1.0000 WAVES 0.0236 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-12-10 0.9592 WAVES 0.0011 KNC 0.9592 WAVES 0.9592 WAVES 0.9592 WAVES 0.9592 WAVES
2023-12-09 0.9592 WAVES 0.0062 KNC 0.9592 WAVES 0.9592 WAVES 0.9592 WAVES 0.9592 WAVES
2023-12-08 0.9592 WAVES 0.0000 KNC 0.9592 WAVES 0.9592 WAVES 0.9592 WAVES 0.9592 WAVES
2023-12-07 1.1234 WAVES 1.2278 KNC 1.1234 WAVES 0.9592 WAVES 1.2877 WAVES 0.9592 WAVES
2023-12-06 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-12-05 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-12-04 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-12-03 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-12-02 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-12-01 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-30 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-29 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-28 1.1975 WAVES 0.0098 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-27 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-26 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-25 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-24 1.1975 WAVES 0.0154 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-23 1.1975 WAVES 0.0000 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-22 1.1975 WAVES 0.0005 KNC 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES 1.1975 WAVES
2023-11-21 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-11-20 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2023-11-19 1.0000 WAVES 0.0000 KNC 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES