Identifier on Yobit: kobo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0600 DOGE |
0.0000 KOBO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-12-25 |
0.0600 DOGE |
0.0000 KOBO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-12-24 |
0.0600 DOGE |
0.0000 KOBO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-12-23 |
0.0600 DOGE |
0.0000 KOBO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-12-22 |
0.0600 DOGE |
0.0000 KOBO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-12-21 |
0.0600 DOGE |
0.0000 KOBO |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-12-20 |
0.0575 DOGE |
241.1234 KOBO |
0.0575 DOGE |
0.0550 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-12-19 |
0.0525 DOGE |
213.4739 KOBO |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-12-18 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-17 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-16 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-15 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-14 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-13 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-12 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-11 |
0.0500 DOGE |
240.2003 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-12-10 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-12-09 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-12-08 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-12-07 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-12-06 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-12-05 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-12-04 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-12-03 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-12-02 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-12-01 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-11-30 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-11-29 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-11-28 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-11-27 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-11-26 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-11-25 |
0.0450 DOGE |
0.0000 KOBO |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2024-11-24 |
0.0475 DOGE |
248.9937 KOBO |
0.0475 DOGE |
0.0450 DOGE |
0.0500 DOGE |
0.0450 DOGE |
| 2024-11-23 |
0.0475 DOGE |
248.9937 KOBO |
0.0475 DOGE |
0.0450 DOGE |
0.0500 DOGE |
0.0450 DOGE |
| 2024-11-22 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-11-21 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-11-20 |
0.0500 DOGE |
0.0000 KOBO |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2024-11-19 |
0.0525 DOGE |
201.0912 KOBO |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0500 DOGE |
| 2024-11-18 |
0.0550 DOGE |
0.0000 KOBO |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-11-17 |
0.0550 DOGE |
0.0000 KOBO |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-11-16 |
0.0550 DOGE |
0.0000 KOBO |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-11-15 |
0.0550 DOGE |
0.0000 KOBO |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-11-14 |
0.0550 DOGE |
0.0000 KOBO |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-11-13 |
0.0550 DOGE |
0.0000 KOBO |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-11-12 |
0.0625 DOGE |
727.9476 KOBO |
0.0625 DOGE |
0.0550 DOGE |
0.0700 DOGE |
0.0550 DOGE |
| 2024-11-11 |
0.0725 DOGE |
305.1178 KOBO |
0.0725 DOGE |
0.0700 DOGE |
0.0750 DOGE |
0.0700 DOGE |
| 2024-11-10 |
0.0850 DOGE |
373.0866 KOBO |
0.0850 DOGE |
0.0750 DOGE |
0.0950 DOGE |
0.0750 DOGE |
| 2024-11-09 |
0.0950 DOGE |
0.0000 KOBO |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2024-11-08 |
0.0950 DOGE |
0.0000 KOBO |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
| 2024-11-07 |
0.0950 DOGE |
0.0000 KOBO |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |
0.0950 DOGE |