Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-25 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-24 |
1.2950 |
29.0562 KOBO |
1.2950 |
0.9900 |
1.6000 |
1.6000 |
| 2024-12-23 |
1.3000 |
0.9269 KOBO |
1.3000 |
1.0000 |
1.6000 |
1.6000 |
| 2024-12-22 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-21 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2024-12-20 |
1.2851 |
8.7613 KOBO |
1.2851 |
0.9702 |
1.6000 |
1.6000 |
| 2024-12-19 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-18 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-17 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-16 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-15 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-14 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-13 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-12 |
0.9800 |
0.0000 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-11 |
0.9800 |
0.4090 KOBO |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2024-12-10 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-09 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-08 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-07 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-06 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-05 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-04 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-03 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-02 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-12-01 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-11-30 |
2.1970 |
0.0000 KOBO |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
| 2024-11-29 |
2.1485 |
17.0930 KOBO |
2.1485 |
2.1000 |
2.1970 |
2.1970 |
| 2024-11-28 |
2.0000 |
1.0000 KOBO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-11-27 |
1.4851 |
18.5705 KOBO |
1.4851 |
0.9701 |
2.0000 |
0.9701 |
| 2024-11-26 |
1.1040 |
0.0000 KOBO |
1.1040 |
1.1040 |
1.1040 |
1.1040 |
| 2024-11-25 |
1.1920 |
6.6242 KOBO |
1.1920 |
1.1040 |
1.2800 |
1.1040 |
| 2024-11-24 |
1.8500 |
2.2054 KOBO |
1.8500 |
1.8000 |
1.9000 |
1.9000 |
| 2024-11-23 |
1.6500 |
5.1820 KOBO |
1.6500 |
1.3000 |
2.0000 |
1.3000 |
| 2024-11-22 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-21 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-20 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-19 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-18 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-17 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-16 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-15 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-14 |
1.2794 |
0.8313 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-13 |
1.9000 |
0.0000 KOBO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-12 |
1.9000 |
0.0000 KOBO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-11-11 |
1.8000 |
1.8210 KOBO |
1.8000 |
1.7000 |
1.9000 |
1.9000 |
| 2024-11-10 |
1.6372 |
0.1605 KOBO |
1.6372 |
1.6000 |
1.6744 |
1.6744 |
| 2024-11-09 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-08 |
1.2794 |
0.0000 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |
| 2024-11-07 |
1.2794 |
0.8471 KOBO |
1.2794 |
1.2794 |
1.2794 |
1.2794 |