Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-22 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-21 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-20 |
0.4400 |
0.0000 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-19 |
0.4444 |
2.2697 KOBO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2023-08-18 |
0.4550 |
12.8530 KOBO |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2023-08-17 |
0.4638 |
1.7075 KOBO |
0.4638 |
0.4605 |
0.4670 |
0.4605 |
| 2023-08-16 |
0.4730 |
23.4666 KOBO |
0.4730 |
0.4600 |
0.4860 |
0.4600 |
| 2023-08-15 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-14 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-13 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-12 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-11 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-10 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-09 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-08 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-07 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-06 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-05 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-04 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-03 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-02 |
0.4909 |
0.4297 KOBO |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2023-08-01 |
0.4812 |
0.0000 KOBO |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-31 |
0.4812 |
0.0000 KOBO |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-30 |
0.4885 |
0.4596 KOBO |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-07-29 |
0.4904 |
1.3091 KOBO |
0.4904 |
0.4900 |
0.4908 |
0.4908 |
| 2023-07-28 |
0.4900 |
0.0000 KOBO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-07-27 |
0.4900 |
0.0000 KOBO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-07-26 |
0.4880 |
8.9977 KOBO |
0.4880 |
0.4860 |
0.4900 |
0.4900 |
| 2023-07-25 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-24 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-23 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-22 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-21 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-20 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-19 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-18 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-17 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-16 |
0.4860 |
0.0000 KOBO |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-15 |
0.4836 |
0.8514 KOBO |
0.4836 |
0.4811 |
0.4860 |
0.4860 |
| 2023-07-14 |
0.4732 |
10.2831 KOBO |
0.4732 |
0.4700 |
0.4764 |
0.4700 |
| 2023-07-13 |
0.4836 |
1.5182 KOBO |
0.4836 |
0.4764 |
0.4908 |
0.4764 |
| 2023-07-12 |
0.4815 |
60.9413 KOBO |
0.4815 |
0.4623 |
0.5007 |
0.4717 |
| 2023-07-11 |
0.4612 |
0.2341 KOBO |
0.4612 |
0.4600 |
0.4623 |
0.4623 |
| 2023-07-10 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-07-09 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-07-08 |
0.4566 |
10.6138 KOBO |
0.4566 |
0.4532 |
0.4600 |
0.4600 |
| 2023-07-07 |
0.4444 |
9.3853 KOBO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2023-07-06 |
0.4566 |
10.7282 KOBO |
0.4566 |
0.4532 |
0.4600 |
0.4600 |
| 2023-07-05 |
0.4400 |
1.9309 KOBO |
0.4400 |
0.4400 |
0.4400 |
0.4400 |