Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-14 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-13 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-05-12 |
0.3813 |
12.0009 KOBO |
0.3813 |
0.3800 |
0.3826 |
0.3800 |
| 2023-05-11 |
0.3864 |
0.0000 KOBO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-05-10 |
0.3864 |
0.0000 KOBO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-05-09 |
0.3903 |
12.0680 KOBO |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2023-05-08 |
0.4042 |
12.6310 KOBO |
0.4042 |
0.3981 |
0.4102 |
0.3981 |
| 2023-05-07 |
0.4226 |
0.0000 KOBO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-06 |
0.4226 |
0.0000 KOBO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-05 |
0.4226 |
0.0000 KOBO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-04 |
0.4226 |
0.0000 KOBO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-03 |
0.4226 |
0.0000 KOBO |
0.4226 |
0.4226 |
0.4226 |
0.4226 |
| 2023-05-02 |
0.4250 |
68.7101 KOBO |
0.4250 |
0.4000 |
0.4500 |
0.4226 |
| 2023-05-01 |
0.4500 |
2.2554 KOBO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-30 |
0.4539 |
2.0898 KOBO |
0.4539 |
0.4500 |
0.4578 |
0.4500 |
| 2023-04-29 |
0.4578 |
0.0000 KOBO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-04-28 |
0.4589 |
0.5489 KOBO |
0.4589 |
0.4578 |
0.4600 |
0.4578 |
| 2023-04-27 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-26 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-25 |
0.4700 |
17.8668 KOBO |
0.4700 |
0.4600 |
0.4800 |
0.4600 |
| 2023-04-24 |
0.4500 |
0.0000 KOBO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-23 |
0.4500 |
3.4312 KOBO |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-04-22 |
0.4600 |
10.2532 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-21 |
0.4800 |
0.0000 KOBO |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-20 |
0.4800 |
0.0000 KOBO |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-19 |
0.4750 |
10.0917 KOBO |
0.4750 |
0.4700 |
0.4800 |
0.4800 |
| 2023-04-18 |
0.4700 |
0.0000 KOBO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-17 |
0.4700 |
0.0000 KOBO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-16 |
0.4700 |
0.0000 KOBO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-15 |
0.4700 |
9.8762 KOBO |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-04-14 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-13 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-12 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-11 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-10 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-09 |
0.4600 |
0.0000 KOBO |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-04-08 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-07 |
0.4250 |
10.1743 KOBO |
0.4250 |
0.4200 |
0.4300 |
0.4300 |
| 2023-04-06 |
0.4100 |
41.2973 KOBO |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2023-04-05 |
0.4300 |
1.5934 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-04-04 |
0.4200 |
0.0000 KOBO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2023-04-03 |
0.4100 |
22.4185 KOBO |
0.4100 |
0.4000 |
0.4200 |
0.4200 |
| 2023-04-02 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-04-01 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-31 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-30 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-29 |
0.4000 |
8.7325 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-28 |
0.3800 |
8.1426 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-27 |
0.3800 |
8.1426 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |