Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-25 |
0.3800 |
2.7527 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-03-24 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-23 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-22 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-21 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-20 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-19 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-18 |
0.4000 |
10.4843 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-03-17 |
0.3900 |
0.0000 KOBO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-03-16 |
0.3900 |
0.0000 KOBO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-03-15 |
0.3900 |
0.0000 KOBO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2023-03-14 |
0.3800 |
21.2061 KOBO |
0.3800 |
0.3700 |
0.3900 |
0.3900 |
| 2023-03-13 |
0.3550 |
23.4527 KOBO |
0.3550 |
0.3400 |
0.3700 |
0.3700 |
| 2023-03-12 |
0.3500 |
2.0063 KOBO |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2023-03-11 |
0.3400 |
0.0000 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-03-10 |
0.3450 |
10.6162 KOBO |
0.3450 |
0.3400 |
0.3500 |
0.3400 |
| 2023-03-09 |
0.3500 |
0.2948 KOBO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-08 |
0.3500 |
10.2234 KOBO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-03-07 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-03-06 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-03-05 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-03-04 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-03-03 |
0.3600 |
0.6552 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-03-02 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-03-01 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-28 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-27 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-26 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-25 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-24 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-23 |
0.3600 |
0.0000 KOBO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-02-22 |
0.3650 |
11.2059 KOBO |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2023-02-21 |
0.3750 |
9.1067 KOBO |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2023-02-20 |
0.3950 |
20.4822 KOBO |
0.3950 |
0.3800 |
0.4100 |
0.3800 |
| 2023-02-19 |
0.3950 |
12.2622 KOBO |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2023-02-18 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-02-17 |
0.3800 |
0.0000 KOBO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2023-02-16 |
0.3600 |
94.4616 KOBO |
0.3600 |
0.3400 |
0.3800 |
0.3800 |
| 2023-02-15 |
0.3300 |
33.3791 KOBO |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2023-02-14 |
0.3150 |
3.6639 KOBO |
0.3150 |
0.3100 |
0.3200 |
0.3200 |
| 2023-02-13 |
0.3170 |
0.0000 KOBO |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2023-02-12 |
0.3170 |
0.0000 KOBO |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2023-02-11 |
0.3170 |
0.0000 KOBO |
0.3170 |
0.3170 |
0.3170 |
0.3170 |
| 2023-02-10 |
0.3235 |
30.0588 KOBO |
0.3235 |
0.3170 |
0.3300 |
0.3170 |
| 2023-02-09 |
0.3527 |
0.0000 KOBO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-08 |
0.3527 |
0.0000 KOBO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-07 |
0.3527 |
0.0000 KOBO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-06 |
0.3527 |
0.0000 KOBO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-05 |
0.3527 |
0.0000 KOBO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |