Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.3527 |
0.0000 KOBO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2023-02-03 |
0.3464 |
23.5442 KOBO |
0.3464 |
0.3400 |
0.3527 |
0.3527 |
| 2023-02-02 |
0.3400 |
1.1741 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-01 |
0.3300 |
1.5230 KOBO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-01-31 |
0.3300 |
0.0000 KOBO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-01-30 |
0.3301 |
28.5418 KOBO |
0.3301 |
0.3300 |
0.3302 |
0.3300 |
| 2023-01-29 |
0.3416 |
0.8204 KOBO |
0.3416 |
0.3302 |
0.3531 |
0.3302 |
| 2023-01-28 |
0.3416 |
49.3654 KOBO |
0.3416 |
0.3300 |
0.3531 |
0.3531 |
| 2023-01-27 |
0.3466 |
44.1040 KOBO |
0.3466 |
0.3400 |
0.3531 |
0.3531 |
| 2023-01-26 |
0.3400 |
0.0000 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-01-25 |
0.3400 |
0.0000 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-01-24 |
0.3400 |
0.0000 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-01-23 |
0.3350 |
0.4169 KOBO |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2023-01-22 |
0.3300 |
0.0000 KOBO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-01-21 |
0.3250 |
10.6397 KOBO |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2023-01-20 |
0.3200 |
3.4306 KOBO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-01-19 |
0.3100 |
0.0000 KOBO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-01-18 |
0.3200 |
24.5621 KOBO |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2023-01-17 |
0.3400 |
0.0000 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-01-16 |
0.3400 |
9.9800 KOBO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-01-15 |
0.3235 |
80.0077 KOBO |
0.3235 |
0.3170 |
0.3300 |
0.3300 |
| 2023-01-14 |
0.3035 |
72.3222 KOBO |
0.3035 |
0.2900 |
0.3170 |
0.3170 |
| 2023-01-13 |
0.2810 |
70.3041 KOBO |
0.2810 |
0.2770 |
0.2850 |
0.2850 |
| 2023-01-12 |
0.2770 |
20.9679 KOBO |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2023-01-11 |
0.2770 |
0.0000 KOBO |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2023-01-10 |
0.2685 |
48.3760 KOBO |
0.2685 |
0.2600 |
0.2770 |
0.2770 |
| 2023-01-09 |
0.2625 |
57.6782 KOBO |
0.2625 |
0.2500 |
0.2750 |
0.2750 |
| 2023-01-08 |
0.2500 |
0.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-01-07 |
0.2500 |
0.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-01-06 |
0.2500 |
0.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-01-05 |
0.2475 |
6.5821 KOBO |
0.2475 |
0.2450 |
0.2500 |
0.2500 |
| 2023-01-04 |
0.2450 |
10.2887 KOBO |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2023-01-03 |
0.2370 |
0.0000 KOBO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-01-02 |
0.2370 |
0.0000 KOBO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-01-01 |
0.2370 |
0.0000 KOBO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2022-12-31 |
0.2370 |
0.0000 KOBO |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2022-12-30 |
0.2410 |
249.7172 KOBO |
0.2410 |
0.2370 |
0.2450 |
0.2370 |
| 2022-12-29 |
0.2350 |
0.0000 KOBO |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2022-12-28 |
0.2315 |
20.2639 KOBO |
0.2315 |
0.2280 |
0.2350 |
0.2350 |
| 2022-12-27 |
0.2320 |
0.0000 KOBO |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2022-12-26 |
0.2374 |
84.5089 KOBO |
0.2374 |
0.2300 |
0.2448 |
0.2320 |
| 2022-12-25 |
0.1955 |
1,301.5926 KOBO |
0.1955 |
0.1510 |
0.2400 |
0.2230 |
| 2022-12-24 |
0.1923 |
54.0086 KOBO |
0.1923 |
0.1923 |
0.1923 |
0.1923 |
| 2022-12-23 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2022-12-22 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2022-12-21 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2022-12-20 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2022-12-19 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2022-12-18 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |
| 2022-12-17 |
0.1779 |
0.0000 KOBO |
0.1779 |
0.1779 |
0.1779 |
0.1779 |