Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-18 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-17 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-16 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-15 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-14 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-13 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-12 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-11 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-10 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-09 |
0.8360 |
0.0000 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-08 |
0.8360 |
1.1962 KOBO |
0.8360 |
0.8360 |
0.8360 |
0.8360 |
| 2022-07-07 |
0.3147 |
0.0000 KOBO |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2022-07-06 |
0.3147 |
0.0000 KOBO |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2022-07-05 |
0.3147 |
0.0000 KOBO |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2022-07-04 |
0.3147 |
0.0000 KOBO |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2022-07-03 |
0.3147 |
0.0000 KOBO |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2022-07-02 |
0.3147 |
0.0000 KOBO |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2022-07-01 |
0.3147 |
0.0000 KOBO |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2022-06-30 |
0.3147 |
0.0000 KOBO |
0.3147 |
0.3147 |
0.3147 |
0.3147 |
| 2022-06-29 |
0.3464 |
100.4375 KOBO |
0.3464 |
0.3147 |
0.3780 |
0.3147 |
| 2022-06-28 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-27 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-26 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-25 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-24 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-23 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-22 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-21 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-20 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-19 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-18 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-17 |
0.4066 |
0.0000 KOBO |
0.4066 |
0.4066 |
0.4066 |
0.4066 |
| 2022-06-16 |
0.5810 |
221.8047 KOBO |
0.5810 |
0.4066 |
0.7555 |
0.4066 |
| 2022-06-15 |
0.7555 |
8.7764 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-14 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-13 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-12 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-11 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-10 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-09 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-08 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-07 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-06 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-05 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-04 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-03 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-06-02 |
0.8028 |
0.3765 KOBO |
0.8028 |
0.7555 |
0.8500 |
0.7555 |
| 2022-06-01 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-05-31 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |