Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-05-29 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-05-28 |
0.7555 |
0.0000 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-05-27 |
0.7555 |
0.2280 KOBO |
0.7555 |
0.7555 |
0.7555 |
0.7555 |
| 2022-05-26 |
0.8095 |
0.0000 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2022-05-25 |
0.8095 |
0.0000 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2022-05-24 |
0.8663 |
55.7886 KOBO |
0.8663 |
0.8416 |
0.8911 |
0.8416 |
| 2022-05-23 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2022-05-22 |
0.8911 |
6.4938 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2022-05-21 |
0.9406 |
60.5049 KOBO |
0.9406 |
0.9311 |
0.9500 |
0.9311 |
| 2022-05-20 |
0.9735 |
222.9832 KOBO |
0.9735 |
0.9500 |
0.9970 |
0.9500 |
| 2022-05-19 |
0.9970 |
303.3720 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-18 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-17 |
0.9975 |
366.5414 KOBO |
0.9975 |
0.9970 |
0.9980 |
0.9970 |
| 2022-05-16 |
0.9975 |
296.5541 KOBO |
0.9975 |
0.9970 |
0.9980 |
0.9970 |
| 2022-05-15 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-14 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-13 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-12 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-11 |
0.9985 |
180.0308 KOBO |
0.9985 |
0.9970 |
1.0000 |
0.9970 |
| 2022-05-10 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-09 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-08 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-07 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-06 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-05-05 |
0.9975 |
74.0387 KOBO |
0.9975 |
0.9970 |
0.9980 |
0.9970 |
| 2022-05-04 |
0.9980 |
71.9951 KOBO |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2022-05-03 |
1.6990 |
48.2344 KOBO |
1.6990 |
0.9980 |
2.4000 |
0.9980 |
| 2022-05-02 |
0.9980 |
0.1500 KOBO |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2022-05-01 |
0.9980 |
68.8889 KOBO |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2022-04-30 |
0.9980 |
0.0000 KOBO |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2022-04-29 |
0.9980 |
0.0000 KOBO |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2022-04-28 |
0.9980 |
0.3361 KOBO |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2022-04-27 |
0.9980 |
9.7469 KOBO |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2022-04-26 |
0.9980 |
0.6500 KOBO |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2022-04-25 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-04-24 |
0.9985 |
16.2921 KOBO |
0.9985 |
0.9970 |
1.0000 |
0.9970 |
| 2022-04-23 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-22 |
1.0000 |
0.2772 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-21 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-20 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-19 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-18 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-17 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-16 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-15 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-14 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-13 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-12 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-11 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |