Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-09 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-08 |
1.0000 |
20.6831 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-07 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-06 |
1.0000 |
0.3500 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-05 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-04-04 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-04-03 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-04-02 |
2.4197 |
221.9205 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-04-01 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-31 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-30 |
2.4197 |
0.4917 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-29 |
2.3599 |
89.6362 KOBO |
2.3599 |
2.3000 |
2.4197 |
2.4197 |
| 2022-03-28 |
1.0000 |
0.1500 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-27 |
1.0000 |
0.1500 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-26 |
1.0000 |
0.0000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-25 |
1.0000 |
3.2000 KOBO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-24 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-23 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-22 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-21 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-20 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-19 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-18 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-17 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-16 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-15 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-14 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-13 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-12 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-11 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-10 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-09 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-08 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-07 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-06 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-05 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-04 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-03 |
2.4197 |
118.4506 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
| 2022-03-02 |
2.4197 |
46.0810 KOBO |
2.4197 |
2.4196 |
2.4197 |
2.4197 |
| 2022-03-01 |
2.2000 |
188.7393 KOBO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-28 |
2.2000 |
0.4500 KOBO |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2022-02-27 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-02-26 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-02-25 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-02-24 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-02-23 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-02-22 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-02-21 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-02-20 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |