Crypto exchange Yobit

Market Kobocoin (KOBO) / [unlinked]

Identifier on Yobit: kobo_rur
Date Price Volume Open Low High Close
2022-02-19 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-18 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-17 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-16 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-15 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-14 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-13 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-12 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-11 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-10 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-09 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-08 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-07 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-06 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-05 0.9970 0.7500 KOBO 0.9970 0.9970 0.9970 0.9970
2022-02-04 2.4196 0.0000 KOBO 2.4196 2.4196 2.4196 2.4196
2022-02-03 2.4196 0.0000 KOBO 2.4196 2.4196 2.4196 2.4196
2022-02-02 2.4196 0.0000 KOBO 2.4196 2.4196 2.4196 2.4196
2022-02-01 2.4196 0.0000 KOBO 2.4196 2.4196 2.4196 2.4196
2022-01-31 2.4196 0.0000 KOBO 2.4196 2.4196 2.4196 2.4196
2022-01-30 2.4196 2.0000 KOBO 2.4196 2.4196 2.4196 2.4196
2022-01-29 0.9970 2.1155 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-28 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-27 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-26 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-25 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-24 0.9970 78.8978 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-23 1.2510 0.0000 KOBO 1.2510 1.2510 1.2510 1.2510
2022-01-22 1.2510 0.0000 KOBO 1.2510 1.2510 1.2510 1.2510
2022-01-21 1.2510 0.0000 KOBO 1.2510 1.2510 1.2510 1.2510
2022-01-20 1.2510 0.0000 KOBO 1.2510 1.2510 1.2510 1.2510
2022-01-19 1.2510 0.0000 KOBO 1.2510 1.2510 1.2510 1.2510
2022-01-18 1.2510 0.0000 KOBO 1.2510 1.2510 1.2510 1.2510
2022-01-17 1.2510 0.1000 KOBO 1.2510 1.2510 1.2510 1.2510
2022-01-16 0.9971 0.3497 KOBO 0.9971 0.9971 0.9971 0.9971
2022-01-15 0.9971 0.0000 KOBO 0.9971 0.9971 0.9971 0.9971
2022-01-14 2.4197 0.0000 KOBO 2.4197 2.4197 2.4197 2.4197
2022-01-13 2.4197 0.0000 KOBO 2.4197 2.4197 2.4197 2.4197
2022-01-12 2.4197 0.0000 KOBO 2.4197 2.4197 2.4197 2.4197
2022-01-11 2.4197 0.0000 KOBO 2.4197 2.4197 2.4197 2.4197
2022-01-10 2.4197 0.0000 KOBO 2.4197 2.4197 2.4197 2.4197
2022-01-09 2.4197 0.0000 KOBO 2.4197 2.4197 2.4197 2.4197
2022-01-08 2.4197 0.0000 KOBO 2.4197 2.4197 2.4197 2.4197
2022-01-07 2.4197 0.0000 KOBO 2.4197 2.4197 2.4197 2.4197
2022-01-06 2.4197 0.4133 KOBO 2.4197 2.4197 2.4197 2.4197
2022-01-05 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-04 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-03 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-02 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970
2022-01-01 0.9970 0.0000 KOBO 0.9970 0.9970 0.9970 0.9970