Identifier on Yobit: kobo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-19 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-18 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-17 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-16 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-15 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-14 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-13 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-12 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-11 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-10 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-09 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-08 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-07 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-06 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-05 |
0.9970 |
0.7500 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-02-04 |
2.4196 |
0.0000 KOBO |
2.4196 |
2.4196 |
2.4196 |
2.4196 |
2022-02-03 |
2.4196 |
0.0000 KOBO |
2.4196 |
2.4196 |
2.4196 |
2.4196 |
2022-02-02 |
2.4196 |
0.0000 KOBO |
2.4196 |
2.4196 |
2.4196 |
2.4196 |
2022-02-01 |
2.4196 |
0.0000 KOBO |
2.4196 |
2.4196 |
2.4196 |
2.4196 |
2022-01-31 |
2.4196 |
0.0000 KOBO |
2.4196 |
2.4196 |
2.4196 |
2.4196 |
2022-01-30 |
2.4196 |
2.0000 KOBO |
2.4196 |
2.4196 |
2.4196 |
2.4196 |
2022-01-29 |
0.9970 |
2.1155 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-28 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-27 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-26 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-25 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-24 |
0.9970 |
78.8978 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-23 |
1.2510 |
0.0000 KOBO |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
2022-01-22 |
1.2510 |
0.0000 KOBO |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
2022-01-21 |
1.2510 |
0.0000 KOBO |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
2022-01-20 |
1.2510 |
0.0000 KOBO |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
2022-01-19 |
1.2510 |
0.0000 KOBO |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
2022-01-18 |
1.2510 |
0.0000 KOBO |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
2022-01-17 |
1.2510 |
0.1000 KOBO |
1.2510 |
1.2510 |
1.2510 |
1.2510 |
2022-01-16 |
0.9971 |
0.3497 KOBO |
0.9971 |
0.9971 |
0.9971 |
0.9971 |
2022-01-15 |
0.9971 |
0.0000 KOBO |
0.9971 |
0.9971 |
0.9971 |
0.9971 |
2022-01-14 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
2022-01-13 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
2022-01-12 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
2022-01-11 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
2022-01-10 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
2022-01-09 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
2022-01-08 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
2022-01-07 |
2.4197 |
0.0000 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
2022-01-06 |
2.4197 |
0.4133 KOBO |
2.4197 |
2.4197 |
2.4197 |
2.4197 |
2022-01-05 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-04 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-03 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-02 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
2022-01-01 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |