Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-30 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-29 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-28 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-27 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-26 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-25 |
0.9970 |
59.8802 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-24 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-23 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-22 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-21 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-20 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-19 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-18 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-17 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-16 |
0.9970 |
2.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-15 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-14 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-13 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-12 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-11 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-10 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-09 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-08 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-07 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-06 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-05 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-04 |
0.9970 |
5.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-12-03 |
1.6564 |
0.0000 KOBO |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2021-12-02 |
1.6564 |
0.0000 KOBO |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2021-12-01 |
1.6564 |
0.0000 KOBO |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2021-11-30 |
1.6564 |
0.0000 KOBO |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2021-11-29 |
1.6564 |
0.0000 KOBO |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2021-11-28 |
1.6564 |
0.0000 KOBO |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2021-11-27 |
1.6564 |
0.0000 KOBO |
1.6564 |
1.6564 |
1.6564 |
1.6564 |
| 2021-11-26 |
1.3267 |
1.6594 KOBO |
1.3267 |
0.9970 |
1.6564 |
1.6564 |
| 2021-11-25 |
1.3549 |
5.7490 KOBO |
1.3549 |
0.9970 |
1.7129 |
1.7129 |
| 2021-11-24 |
1.3483 |
5.9784 KOBO |
1.3483 |
0.9970 |
1.6996 |
1.6996 |
| 2021-11-23 |
1.6710 |
0.0000 KOBO |
1.6710 |
1.6710 |
1.6710 |
1.6710 |
| 2021-11-22 |
1.3340 |
0.4000 KOBO |
1.3340 |
0.9970 |
1.6710 |
1.6710 |
| 2021-11-21 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-11-20 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-11-19 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-11-18 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-11-17 |
0.9970 |
0.0000 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-11-16 |
0.9970 |
3.0879 KOBO |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2021-11-15 |
2.3987 |
0.0000 KOBO |
2.3987 |
2.3987 |
2.3987 |
2.3987 |
| 2021-11-14 |
2.3987 |
1.0000 KOBO |
2.3987 |
2.3987 |
2.3987 |
2.3987 |
| 2021-11-13 |
2.2511 |
0.0000 KOBO |
2.2511 |
2.2511 |
2.2511 |
2.2511 |
| 2021-11-12 |
2.2511 |
0.0000 KOBO |
2.2511 |
2.2511 |
2.2511 |
2.2511 |