Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.2511 |
0.0000 KOBO |
2.2511 |
2.2511 |
2.2511 |
2.2511 |
| 2021-11-10 |
2.2511 |
14.3553 KOBO |
2.2511 |
2.2511 |
2.2511 |
2.2511 |
| 2021-11-09 |
2.2511 |
0.0000 KOBO |
2.2511 |
2.2511 |
2.2511 |
2.2511 |
| 2021-11-08 |
2.2511 |
0.0000 KOBO |
2.2511 |
2.2511 |
2.2511 |
2.2511 |
| 2021-11-07 |
2.2511 |
0.0000 KOBO |
2.2511 |
2.2511 |
2.2511 |
2.2511 |
| 2021-11-06 |
2.2511 |
0.0000 KOBO |
2.2511 |
2.2511 |
2.2511 |
2.2511 |
| 2021-11-05 |
2.2511 |
0.0000 KOBO |
2.2511 |
2.2511 |
2.2511 |
2.2511 |
| 2021-11-04 |
2.0756 |
8.6321 KOBO |
2.0756 |
1.9000 |
2.2511 |
2.2511 |
| 2021-11-03 |
1.8389 |
685.9754 KOBO |
1.8389 |
1.7777 |
1.9000 |
1.9000 |
| 2021-11-02 |
1.7777 |
1.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-11-01 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-31 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-30 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-29 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-28 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-27 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-26 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-25 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-24 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-23 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-22 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-21 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-20 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-19 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-18 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-17 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-16 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-15 |
1.7777 |
0.0000 KOBO |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2021-10-14 |
1.3344 |
0.4572 KOBO |
1.3344 |
0.8911 |
1.7777 |
1.7777 |
| 2021-10-13 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-12 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-11 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-10 |
0.8911 |
1.8500 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-09 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-08 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-07 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-06 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-05 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-04 |
0.8911 |
0.0000 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-03 |
0.8911 |
1.3500 KOBO |
0.8911 |
0.8911 |
0.8911 |
0.8911 |
| 2021-10-02 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-10-01 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-30 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-29 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-28 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-27 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-26 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-25 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-24 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-23 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |