Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-21 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-20 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-19 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-18 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-17 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-16 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-15 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-14 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-13 |
0.8717 |
0.1500 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-12 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-11 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-10 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-09 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-08 |
0.8717 |
6.3026 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-07 |
0.9327 |
0.0000 KOBO |
0.9327 |
0.9327 |
0.9327 |
0.9327 |
| 2021-09-06 |
0.9022 |
1.5000 KOBO |
0.9022 |
0.8717 |
0.9327 |
0.9327 |
| 2021-09-05 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-04 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-03 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-02 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-09-01 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-31 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-30 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-29 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-28 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-27 |
0.8717 |
0.7500 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-26 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-25 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-24 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-23 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-22 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-21 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-20 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-19 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-18 |
0.8717 |
0.0000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-17 |
0.8717 |
1.4000 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-16 |
0.8717 |
0.4326 KOBO |
0.8717 |
0.8717 |
0.8717 |
0.8717 |
| 2021-08-15 |
1.8500 |
0.0000 KOBO |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2021-08-14 |
1.8000 |
83.1505 KOBO |
1.8000 |
1.7500 |
1.8500 |
1.8500 |
| 2021-08-13 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-12 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-11 |
1.6305 |
0.1714 KOBO |
1.6305 |
1.5110 |
1.7500 |
1.5110 |
| 2021-08-10 |
1.3436 |
581.4126 KOBO |
1.3436 |
1.1763 |
1.5110 |
1.5110 |
| 2021-08-09 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-08 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-07 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-06 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-05 |
1.5110 |
0.0000 KOBO |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2021-08-04 |
1.1973 |
4.6816 KOBO |
1.1973 |
0.8837 |
1.5110 |
1.5110 |