Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.8416 |
0.7700 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-06-13 |
1.4000 |
0.0000 KOBO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-12 |
1.4000 |
0.0000 KOBO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-11 |
1.4000 |
0.0000 KOBO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-10 |
1.4000 |
0.0000 KOBO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-09 |
1.0950 |
243.5795 KOBO |
1.0950 |
0.7900 |
1.4000 |
1.4000 |
| 2021-06-08 |
0.8698 |
1,149.2378 KOBO |
0.8698 |
0.8095 |
0.9300 |
0.8095 |
| 2021-06-07 |
1.6192 |
0.0000 KOBO |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2021-06-06 |
1.6192 |
0.0000 KOBO |
1.6192 |
1.6192 |
1.6192 |
1.6192 |
| 2021-06-05 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-06-04 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-06-03 |
0.9192 |
12.1081 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-06-02 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-06-01 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-31 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-30 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-29 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-28 |
0.9192 |
2.7500 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-27 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-26 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-25 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-24 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-23 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-22 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-21 |
0.9192 |
0.2500 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-20 |
0.9192 |
0.0000 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-19 |
0.9192 |
17.3446 KOBO |
0.9192 |
0.9192 |
0.9192 |
0.9192 |
| 2021-05-18 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-17 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-16 |
0.9190 |
93.1217 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-15 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-14 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-13 |
0.9190 |
0.3500 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-12 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-11 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-10 |
0.9190 |
0.1500 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-09 |
1.3345 |
1.3047 KOBO |
1.3345 |
0.9190 |
1.7500 |
0.9190 |
| 2021-05-08 |
1.3345 |
1.3047 KOBO |
1.3345 |
0.9190 |
1.7500 |
0.9190 |
| 2021-05-07 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-06 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-05 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-04 |
0.9190 |
52.9109 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-03 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-02 |
0.9190 |
2.4000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-05-01 |
1.7500 |
0.5714 KOBO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-30 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-04-29 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-04-28 |
0.9190 |
0.0000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-04-27 |
0.9190 |
2.3000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-04-26 |
1.7500 |
0.3497 KOBO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |