Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.7500 |
0.4896 KOBO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2021-04-24 |
0.9190 |
0.7000 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-04-23 |
0.9190 |
0.3500 KOBO |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2021-04-22 |
1.3324 |
0.2857 KOBO |
1.3324 |
0.9149 |
1.7500 |
0.9149 |
| 2021-04-21 |
0.9626 |
303.9729 KOBO |
0.9626 |
0.9300 |
0.9951 |
0.9300 |
| 2021-04-20 |
1.3504 |
14.9633 KOBO |
1.3504 |
0.9300 |
1.7708 |
0.9300 |
| 2021-04-19 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-18 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-17 |
1.6000 |
0.0000 KOBO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-16 |
1.2208 |
320.4538 KOBO |
1.2208 |
0.8416 |
1.6000 |
1.6000 |
| 2021-04-15 |
0.8719 |
0.0000 KOBO |
0.8719 |
0.8719 |
0.8719 |
0.8719 |
| 2021-04-14 |
0.9359 |
1,133.9140 KOBO |
0.9359 |
0.8719 |
1.0000 |
0.8719 |
| 2021-04-13 |
0.9868 |
0.0000 KOBO |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2021-04-12 |
0.9868 |
0.0000 KOBO |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2021-04-11 |
0.9868 |
0.0000 KOBO |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2021-04-10 |
0.9868 |
0.0000 KOBO |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2021-04-09 |
0.9868 |
0.1024 KOBO |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2021-04-08 |
0.8416 |
0.0000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-04-07 |
0.8416 |
1.1500 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-04-06 |
0.8416 |
2.7027 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-04-05 |
0.8416 |
2.2000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-04-04 |
0.8416 |
0.0000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-04-03 |
0.8416 |
0.0000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-04-02 |
0.8416 |
0.0000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-04-01 |
0.8416 |
0.0000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-03-31 |
0.8416 |
44.7970 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-03-30 |
0.8416 |
0.0000 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-03-29 |
0.8416 |
2.0527 KOBO |
0.8416 |
0.8416 |
0.8416 |
0.8416 |
| 2021-03-28 |
0.9868 |
0.2027 KOBO |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
| 2021-03-27 |
0.8905 |
0.0000 KOBO |
0.8905 |
0.8905 |
0.8905 |
0.8905 |
| 2021-03-26 |
0.8905 |
0.0000 KOBO |
0.8905 |
0.8905 |
0.8905 |
0.8905 |
| 2021-03-25 |
0.8905 |
0.0000 KOBO |
0.8905 |
0.8905 |
0.8905 |
0.8905 |
| 2021-03-24 |
0.8298 |
421.9834 KOBO |
0.8298 |
0.8095 |
0.8500 |
0.8500 |
| 2021-03-23 |
0.6255 |
91.5660 KOBO |
0.6255 |
0.5010 |
0.7500 |
0.5361 |
| 2021-03-22 |
0.8095 |
0.0000 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2021-03-21 |
0.8095 |
0.0000 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2021-03-20 |
0.8095 |
0.0000 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2021-03-19 |
0.8095 |
0.0000 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2021-03-18 |
0.8095 |
0.0000 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2021-03-17 |
0.8095 |
0.0000 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2021-03-16 |
0.8095 |
0.1359 KOBO |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2021-03-15 |
0.4649 |
0.9000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-14 |
0.4649 |
3.7308 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-13 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-12 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-11 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-10 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-09 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-08 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |
| 2021-03-07 |
0.4649 |
0.0000 KOBO |
0.4649 |
0.4649 |
0.4649 |
0.4649 |