Crypto exchange Yobit

Market Kobocoin (KOBO) / [unlinked]

Identifier on Yobit: kobo_rur
Date Price Volume Open Low High Close
2021-03-06 0.4649 0.0000 KOBO 0.4649 0.4649 0.4649 0.4649
2021-03-05 0.4649 0.0000 KOBO 0.4649 0.4649 0.4649 0.4649
2021-03-04 0.4649 0.0000 KOBO 0.4649 0.4649 0.4649 0.4649
2021-03-03 0.4649 0.0000 KOBO 0.4649 0.4649 0.4649 0.4649
2021-03-02 0.4649 3.5036 KOBO 0.4649 0.4649 0.4649 0.4649
2021-03-01 0.4532 0.0000 KOBO 0.4532 0.4532 0.4532 0.4532
2021-02-28 0.4669 145.2785 KOBO 0.4669 0.4100 0.5238 0.5238
2021-02-27 0.4669 145.2785 KOBO 0.4669 0.4100 0.5238 0.5238
2021-02-26 0.4100 0.0000 KOBO 0.4100 0.4100 0.4100 0.4100
2021-02-25 0.4100 0.0000 KOBO 0.4100 0.4100 0.4100 0.4100
2021-02-24 0.4682 1.5192 KOBO 0.4682 0.4100 0.5263 0.5263
2021-02-23 0.4100 0.7596 KOBO 0.4100 0.4100 0.4100 0.4100
2021-02-22 0.8095 0.0000 KOBO 0.8095 0.8095 0.8095 0.8095
2021-02-21 0.8256 8.0000 KOBO 0.8256 0.8095 0.8416 0.8095
2021-02-20 0.8500 0.0000 KOBO 0.8500 0.8500 0.8500 0.8500
2021-02-19 0.8500 0.0000 KOBO 0.8500 0.8500 0.8500 0.8500
2021-02-18 0.8500 0.0000 KOBO 0.8500 0.8500 0.8500 0.8500
2021-02-17 0.8500 0.0000 KOBO 0.8500 0.8500 0.8500 0.8500
2021-02-16 0.8500 0.0000 KOBO 0.8500 0.8500 0.8500 0.8500
2021-02-15 0.8500 58.8235 KOBO 0.8500 0.8500 0.8500 0.8500
2021-02-14 0.8104 43.1400 KOBO 0.8104 0.7708 0.8500 0.8500
2021-02-13 0.4066 2.1500 KOBO 0.4066 0.4066 0.4066 0.4066
2021-02-12 0.6690 55.3148 KOBO 0.6690 0.6690 0.6690 0.6690
2021-02-11 0.7646 0.0000 KOBO 0.7646 0.7646 0.7646 0.7646
2021-02-10 0.7646 1.0000 KOBO 0.7646 0.7646 0.7646 0.7646
2021-02-09 0.6700 0.0000 KOBO 0.6700 0.6700 0.6700 0.6700
2021-02-08 0.5383 83.1016 KOBO 0.5383 0.4066 0.6700 0.6700
2021-02-07 0.6582 95.5191 KOBO 0.6582 0.6582 0.6583 0.6583
2021-02-06 0.6582 0.1671 KOBO 0.6582 0.6582 0.6582 0.6582
2021-02-05 0.6582 75.2740 KOBO 0.6582 0.6582 0.6582 0.6582
2021-02-04 0.4500 0.0000 KOBO 0.4500 0.4500 0.4500 0.4500
2021-02-03 0.4500 1.0000 KOBO 0.4500 0.4500 0.4500 0.4500
2021-02-02 0.6584 0.0000 KOBO 0.6584 0.6584 0.6584 0.6584
2021-02-01 0.6584 0.0000 KOBO 0.6584 0.6584 0.6584 0.6584
2021-01-31 0.6584 0.0000 KOBO 0.6584 0.6584 0.6584 0.6584
2021-01-30 0.6584 0.0000 KOBO 0.6584 0.6584 0.6584 0.6584
2021-01-29 0.6582 2,407.9824 KOBO 0.6582 0.6580 0.6584 0.6584
2021-01-28 0.4167 0.0000 KOBO 0.4167 0.4167 0.4167 0.4167
2021-01-27 0.4167 19.1967 KOBO 0.4167 0.4167 0.4167 0.4167
2021-01-26 0.4066 0.6500 KOBO 0.4066 0.4066 0.4066 0.4066
2021-01-25 0.4173 0.0000 KOBO 0.4173 0.4173 0.4173 0.4173
2021-01-24 0.4173 19.1695 KOBO 0.4173 0.4173 0.4173 0.4173
2021-01-23 0.5415 15.9879 KOBO 0.5415 0.4251 0.6580 0.6580
2021-01-22 0.6053 0.0000 KOBO 0.6053 0.6053 0.6053 0.6053
2021-01-21 0.6053 0.0000 KOBO 0.6053 0.6053 0.6053 0.6053
2021-01-20 0.6053 0.0000 KOBO 0.6053 0.6053 0.6053 0.6053
2021-01-19 0.6053 1.6520 KOBO 0.6053 0.6053 0.6053 0.6053
2021-01-18 0.3802 0.5000 KOBO 0.3802 0.3802 0.3802 0.3802
2021-01-17 0.3801 1.0000 KOBO 0.3801 0.3799 0.3802 0.3802
2021-01-16 0.4377 69.5170 KOBO 0.4377 0.4377 0.4377 0.4377