Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.4377 |
0.0000 KOBO |
0.4377 |
0.4377 |
0.4377 |
0.4377 |
| 2021-01-14 |
0.4377 |
16.9164 KOBO |
0.4377 |
0.4377 |
0.4377 |
0.4377 |
| 2021-01-13 |
0.4304 |
18.5875 KOBO |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2021-01-12 |
0.4304 |
18.5875 KOBO |
0.4304 |
0.4304 |
0.4304 |
0.4304 |
| 2021-01-11 |
0.3753 |
30.8148 KOBO |
0.3753 |
0.3753 |
0.3753 |
0.3753 |
| 2021-01-10 |
0.4377 |
104.6901 KOBO |
0.4377 |
0.4377 |
0.4377 |
0.4377 |
| 2021-01-09 |
0.4377 |
0.0000 KOBO |
0.4377 |
0.4377 |
0.4377 |
0.4377 |
| 2021-01-08 |
0.3911 |
126.3646 KOBO |
0.3911 |
0.3446 |
0.4377 |
0.4377 |
| 2021-01-07 |
0.3446 |
0.0000 KOBO |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2021-01-06 |
0.3446 |
0.5000 KOBO |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2021-01-05 |
0.3446 |
3.4000 KOBO |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2021-01-04 |
0.3860 |
88.4338 KOBO |
0.3860 |
0.3446 |
0.4274 |
0.3446 |
| 2021-01-03 |
0.5742 |
41.9800 KOBO |
0.5742 |
0.4901 |
0.6584 |
0.4934 |
| 2021-01-02 |
0.6090 |
100.5256 KOBO |
0.6090 |
0.6090 |
0.6090 |
0.6090 |
| 2021-01-01 |
0.3446 |
0.0000 KOBO |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-12-31 |
0.3446 |
0.0000 KOBO |
0.3446 |
0.3446 |
0.3446 |
0.3446 |
| 2020-12-30 |
0.3447 |
37.7961 KOBO |
0.3447 |
0.3446 |
0.3447 |
0.3446 |
| 2020-12-29 |
0.4194 |
556.7838 KOBO |
0.4194 |
0.3447 |
0.4942 |
0.4942 |
| 2020-12-28 |
0.3705 |
2.2727 KOBO |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
| 2020-12-27 |
0.3705 |
0.5849 KOBO |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
| 2020-12-26 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-12-25 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-12-24 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-12-23 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-12-22 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-12-21 |
0.6584 |
0.0000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-12-20 |
0.6584 |
0.2000 KOBO |
0.6584 |
0.6584 |
0.6584 |
0.6584 |
| 2020-12-19 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-18 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-17 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-16 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-15 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-14 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-13 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-12 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-11 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-10 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-09 |
0.3687 |
141.0779 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-08 |
0.3687 |
9.0434 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-07 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-06 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-05 |
0.3687 |
0.0000 KOBO |
0.3687 |
0.3687 |
0.3687 |
0.3687 |
| 2020-12-04 |
0.3567 |
2.2000 KOBO |
0.3567 |
0.3446 |
0.3687 |
0.3687 |
| 2020-12-03 |
0.2710 |
0.0000 KOBO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2020-12-02 |
0.2710 |
0.0000 KOBO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2020-12-01 |
0.2710 |
0.0000 KOBO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2020-11-30 |
0.2710 |
0.0000 KOBO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2020-11-29 |
0.2710 |
3.0000 KOBO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2020-11-28 |
0.2720 |
0.0000 KOBO |
0.2720 |
0.2720 |
0.2720 |
0.2720 |
| 2020-11-27 |
0.2720 |
0.0000 KOBO |
0.2720 |
0.2720 |
0.2720 |
0.2720 |