Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.2919 |
0.0000 KOBO |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2024-08-06 |
1.3049 |
0.3188 KOBO |
1.3049 |
1.2919 |
1.3179 |
1.2919 |
| 2024-08-05 |
1.3447 |
0.7913 KOBO |
1.3447 |
1.3179 |
1.3716 |
1.3179 |
| 2024-08-04 |
1.4130 |
0.0000 KOBO |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-08-03 |
1.4130 |
0.0000 KOBO |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-08-02 |
1.4130 |
0.0000 KOBO |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-08-01 |
1.4130 |
0.0000 KOBO |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-07-31 |
1.4130 |
0.1483 KOBO |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
| 2024-07-30 |
1.3990 |
0.0000 KOBO |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-07-29 |
1.3990 |
0.0000 KOBO |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-07-28 |
1.3990 |
0.0000 KOBO |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-07-27 |
1.3990 |
0.0000 KOBO |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2024-07-26 |
1.3046 |
0.0000 KOBO |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-25 |
1.3046 |
0.0000 KOBO |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-24 |
1.3046 |
0.0000 KOBO |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-23 |
1.3046 |
0.0000 KOBO |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-22 |
1.3046 |
0.0000 KOBO |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-21 |
1.3046 |
0.0000 KOBO |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-20 |
1.3046 |
0.0000 KOBO |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-19 |
1.3046 |
0.0000 KOBO |
1.3046 |
1.3046 |
1.3046 |
1.3046 |
| 2024-07-18 |
1.2203 |
19.6040 KOBO |
1.2203 |
0.9700 |
1.4705 |
1.3046 |
| 2024-07-17 |
1.3692 |
5.2656 KOBO |
1.3692 |
1.1926 |
1.5457 |
1.4417 |
| 2024-07-16 |
1.1577 |
0.0000 KOBO |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2024-07-15 |
1.1577 |
0.1401 KOBO |
1.1577 |
1.1577 |
1.1577 |
1.1577 |
| 2024-07-14 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-13 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-12 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-11 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-10 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-09 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-08 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-07 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-06 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-05 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-04 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-03 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-02 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-07-01 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-30 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-29 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-28 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-27 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-26 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-25 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-24 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-23 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-22 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-21 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-20 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-19 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |