Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.4100 |
0.0000 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-10-06 |
0.4100 |
0.0000 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-10-05 |
0.4100 |
0.0000 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-10-04 |
0.4100 |
0.0000 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-10-03 |
0.4100 |
0.0000 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-10-02 |
0.4100 |
28.8001 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-10-01 |
0.4008 |
572.0741 KOBO |
0.4008 |
0.4008 |
0.4008 |
0.4008 |
| 2020-09-30 |
0.2934 |
0.0000 KOBO |
0.2934 |
0.2934 |
0.2934 |
0.2934 |
| 2020-09-29 |
0.2717 |
335.0582 KOBO |
0.2717 |
0.2500 |
0.2934 |
0.2934 |
| 2020-09-28 |
0.2501 |
0.0000 KOBO |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-09-27 |
0.2501 |
0.0000 KOBO |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-09-26 |
0.2501 |
0.0000 KOBO |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2020-09-25 |
0.3156 |
193.8960 KOBO |
0.3156 |
0.2501 |
0.3810 |
0.2501 |
| 2020-09-24 |
0.3604 |
53.2072 KOBO |
0.3604 |
0.3200 |
0.4008 |
0.4008 |
| 2020-09-23 |
0.2500 |
0.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-22 |
0.2500 |
0.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-21 |
0.2500 |
0.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-20 |
0.2500 |
0.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-19 |
0.2500 |
0.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-18 |
0.2500 |
100.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-17 |
0.2533 |
2,560.1145 KOBO |
0.2533 |
0.2533 |
0.2533 |
0.2533 |
| 2020-09-16 |
0.2529 |
0.0000 KOBO |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2020-09-15 |
0.2529 |
100.0000 KOBO |
0.2529 |
0.2529 |
0.2529 |
0.2529 |
| 2020-09-14 |
0.3350 |
910.0780 KOBO |
0.3350 |
0.2500 |
0.4200 |
0.2500 |
| 2020-09-13 |
0.5600 |
926.9511 KOBO |
0.5600 |
0.4200 |
0.7000 |
0.4200 |
| 2020-09-12 |
1.2400 |
40,593.0174 KOBO |
1.2400 |
0.3800 |
2.1000 |
0.5167 |
| 2020-09-11 |
1.3250 |
24,236.1966 KOBO |
1.3250 |
0.2600 |
2.3900 |
0.4979 |
| 2020-09-10 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-09 |
0.3700 |
258.8762 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-08 |
0.2500 |
0.0000 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-07 |
0.2500 |
0.4500 KOBO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-09-06 |
0.3375 |
0.0000 KOBO |
0.3375 |
0.3375 |
0.3375 |
0.3375 |
| 2020-09-05 |
0.3375 |
0.0000 KOBO |
0.3375 |
0.3375 |
0.3375 |
0.3375 |
| 2020-09-04 |
0.3375 |
23.7065 KOBO |
0.3375 |
0.3375 |
0.3375 |
0.3375 |
| 2020-09-03 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-02 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-09-01 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-31 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-30 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-29 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-28 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-27 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-26 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-25 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-24 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-23 |
0.3700 |
10.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-22 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-21 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-20 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-08-19 |
0.3700 |
0.0000 KOBO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |