Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-17 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-16 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-15 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-14 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-13 |
1.1692 |
0.0000 KOBO |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2024-06-12 |
1.1810 |
0.6371 KOBO |
1.1810 |
1.1692 |
1.1928 |
1.1692 |
| 2024-06-11 |
1.1810 |
0.6371 KOBO |
1.1810 |
1.1692 |
1.1928 |
1.1692 |
| 2024-06-10 |
1.2047 |
0.0000 KOBO |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-06-09 |
1.2047 |
0.0000 KOBO |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2024-06-08 |
1.2230 |
0.5507 KOBO |
1.2230 |
1.2047 |
1.2413 |
1.2047 |
| 2024-06-07 |
1.2921 |
0.5912 KOBO |
1.2921 |
1.2664 |
1.3179 |
1.2664 |
| 2024-06-06 |
1.3582 |
0.4792 KOBO |
1.3582 |
1.3311 |
1.3853 |
1.3311 |
| 2024-06-05 |
1.3854 |
0.2289 KOBO |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2024-06-04 |
1.5040 |
2.3460 KOBO |
1.5040 |
1.3992 |
1.6089 |
1.3992 |
| 2024-06-03 |
1.6089 |
0.0000 KOBO |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-06-02 |
1.6089 |
0.0000 KOBO |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-06-01 |
1.6089 |
0.0000 KOBO |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-31 |
1.6089 |
0.0000 KOBO |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-30 |
1.6089 |
0.0000 KOBO |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-29 |
1.6089 |
0.0000 KOBO |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-28 |
1.6089 |
0.0000 KOBO |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-27 |
1.6089 |
0.0000 KOBO |
1.6089 |
1.6089 |
1.6089 |
1.6089 |
| 2024-05-26 |
1.6251 |
0.1833 KOBO |
1.6251 |
1.6089 |
1.6413 |
1.6089 |
| 2024-05-25 |
1.6413 |
0.0000 KOBO |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-24 |
1.6413 |
0.0000 KOBO |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-23 |
1.6413 |
0.0000 KOBO |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-05-22 |
1.6495 |
0.1919 KOBO |
1.6495 |
1.6413 |
1.6578 |
1.6413 |
| 2024-05-21 |
1.6744 |
0.0000 KOBO |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-20 |
1.6744 |
0.0000 KOBO |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-19 |
1.6744 |
0.0000 KOBO |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-18 |
1.6744 |
0.5251 KOBO |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-17 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-16 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-15 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-14 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-13 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-12 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-11 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-10 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-09 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-08 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-07 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-06 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-05 |
1.6900 |
0.0000 KOBO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2024-05-04 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-05-03 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-05-02 |
1.9700 |
0.2853 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-05-01 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-04-30 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |