Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-04-21 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-04-20 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-04-19 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-04-18 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-04-17 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-04-16 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-04-15 |
1.9700 |
0.0000 KOBO |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2024-04-14 |
2.0070 |
1.7446 KOBO |
2.0070 |
1.9700 |
2.0441 |
1.9700 |
| 2024-04-13 |
2.0441 |
0.2669 KOBO |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-04-12 |
2.0959 |
0.4067 KOBO |
2.0959 |
2.0646 |
2.1273 |
2.0646 |
| 2024-04-11 |
2.1273 |
0.0000 KOBO |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-10 |
2.1273 |
0.0000 KOBO |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-09 |
2.1273 |
0.0000 KOBO |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-08 |
2.1273 |
0.0000 KOBO |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-07 |
2.1273 |
0.0000 KOBO |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-06 |
2.1273 |
0.0000 KOBO |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-05 |
2.1273 |
0.0000 KOBO |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-04 |
2.1273 |
0.0000 KOBO |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-04-03 |
2.2746 |
1.2751 KOBO |
2.2746 |
2.1273 |
2.4218 |
2.1273 |
| 2024-04-02 |
2.4580 |
0.1266 KOBO |
2.4580 |
2.4457 |
2.4703 |
2.4703 |
| 2024-04-01 |
2.4099 |
0.1221 KOBO |
2.4099 |
2.3740 |
2.4457 |
2.3740 |
| 2024-03-31 |
2.3977 |
30.2728 KOBO |
2.3977 |
2.3740 |
2.4215 |
2.4215 |
| 2024-03-30 |
2.4457 |
0.0000 KOBO |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-03-29 |
2.4457 |
38.3657 KOBO |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-03-28 |
2.2617 |
497.4655 KOBO |
2.2617 |
2.0235 |
2.5000 |
2.4457 |
| 2024-03-27 |
2.0106 |
12.2691 KOBO |
2.0106 |
1.9977 |
2.0235 |
2.0235 |
| 2024-03-26 |
1.9877 |
226.0660 KOBO |
1.9877 |
1.9777 |
1.9977 |
1.9977 |
| 2024-03-25 |
1.8700 |
41.5509 KOBO |
1.8700 |
1.7423 |
1.9977 |
1.9977 |
| 2024-03-24 |
1.7176 |
1.3715 KOBO |
1.7176 |
1.6578 |
1.7774 |
1.7423 |
| 2024-03-23 |
1.7600 |
0.0000 KOBO |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2024-03-22 |
1.6926 |
74.9622 KOBO |
1.6926 |
1.4853 |
1.9000 |
1.6089 |
| 2024-03-21 |
1.3465 |
22.3926 KOBO |
1.3465 |
1.1460 |
1.5471 |
1.5471 |
| 2024-03-20 |
1.1350 |
1.3112 KOBO |
1.1350 |
1.1124 |
1.1576 |
1.1460 |
| 2024-03-19 |
1.2684 |
4.1954 KOBO |
1.2684 |
1.1235 |
1.4132 |
1.1808 |
| 2024-03-18 |
1.0945 |
798.7856 KOBO |
1.0945 |
0.6890 |
1.5000 |
1.4132 |
| 2024-03-17 |
1.0071 |
829.5457 KOBO |
1.0071 |
0.6700 |
1.3443 |
1.2917 |
| 2024-03-16 |
0.6850 |
1.1849 KOBO |
0.6850 |
0.6800 |
0.6900 |
0.6800 |
| 2024-03-15 |
0.6900 |
0.0000 KOBO |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-03-14 |
0.7500 |
392.7012 KOBO |
0.7500 |
0.7200 |
0.7800 |
0.7400 |
| 2024-03-13 |
0.7566 |
220.9910 KOBO |
0.7566 |
0.7400 |
0.7731 |
0.7400 |
| 2024-03-12 |
0.7353 |
4.6121 KOBO |
0.7353 |
0.7243 |
0.7463 |
0.7463 |
| 2024-03-11 |
0.7281 |
6.2857 KOBO |
0.7281 |
0.7100 |
0.7463 |
0.7463 |
| 2024-03-10 |
0.7243 |
0.1791 KOBO |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-03-09 |
0.7100 |
0.0000 KOBO |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-03-08 |
0.7286 |
54.6859 KOBO |
0.7286 |
0.7100 |
0.7471 |
0.7100 |
| 2024-03-07 |
0.6985 |
20.9221 KOBO |
0.6985 |
0.6800 |
0.7171 |
0.7100 |
| 2024-03-06 |
0.6950 |
18.3093 KOBO |
0.6950 |
0.6800 |
0.7099 |
0.7099 |
| 2024-03-05 |
0.7050 |
51.2784 KOBO |
0.7050 |
0.6800 |
0.7300 |
0.6800 |
| 2024-03-04 |
0.6850 |
32.8151 KOBO |
0.6850 |
0.6700 |
0.7000 |
0.7000 |