Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.6187 |
0.4827 KOBO |
0.6187 |
0.6174 |
0.6200 |
0.6200 |
| 2024-01-19 |
0.6113 |
0.0000 KOBO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-01-18 |
0.6113 |
0.0000 KOBO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-01-17 |
0.6113 |
0.2187 KOBO |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-01-16 |
0.5937 |
288.1243 KOBO |
0.5937 |
0.5674 |
0.6200 |
0.6113 |
| 2024-01-15 |
0.6200 |
7.0626 KOBO |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-14 |
0.6200 |
6.8829 KOBO |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-13 |
0.6250 |
4.1097 KOBO |
0.6250 |
0.6200 |
0.6300 |
0.6200 |
| 2024-01-12 |
0.6387 |
61.1680 KOBO |
0.6387 |
0.6174 |
0.6600 |
0.6300 |
| 2024-01-11 |
0.6023 |
27.8112 KOBO |
0.6023 |
0.5933 |
0.6113 |
0.6113 |
| 2024-01-10 |
0.5846 |
5.0499 KOBO |
0.5846 |
0.5759 |
0.5933 |
0.5933 |
| 2024-01-09 |
0.5800 |
5.8232 KOBO |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-01-08 |
0.5837 |
13.3222 KOBO |
0.5837 |
0.5800 |
0.5875 |
0.5800 |
| 2024-01-07 |
0.5875 |
0.0000 KOBO |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-01-06 |
0.5964 |
12.2891 KOBO |
0.5964 |
0.5875 |
0.6053 |
0.5875 |
| 2024-01-05 |
0.6053 |
0.3281 KOBO |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-01-04 |
0.6200 |
0.0000 KOBO |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-01-03 |
0.5900 |
48.9854 KOBO |
0.5900 |
0.5600 |
0.6200 |
0.6200 |
| 2024-01-02 |
0.5722 |
11.1629 KOBO |
0.5722 |
0.5644 |
0.5800 |
0.5800 |
| 2024-01-01 |
0.5500 |
0.0000 KOBO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-31 |
0.5500 |
0.0000 KOBO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-12-30 |
0.5550 |
9.4946 KOBO |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2023-12-29 |
0.5600 |
0.6237 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-28 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-27 |
0.5622 |
6.8447 KOBO |
0.5622 |
0.5600 |
0.5645 |
0.5600 |
| 2023-12-26 |
0.5750 |
8.0809 KOBO |
0.5750 |
0.5701 |
0.5800 |
0.5800 |
| 2023-12-25 |
0.5672 |
10.6536 KOBO |
0.5672 |
0.5644 |
0.5700 |
0.5700 |
| 2023-12-24 |
0.5561 |
26.5016 KOBO |
0.5561 |
0.5478 |
0.5644 |
0.5644 |
| 2023-12-23 |
0.5616 |
18.3681 KOBO |
0.5616 |
0.5533 |
0.5700 |
0.5700 |
| 2023-12-22 |
0.5533 |
0.0000 KOBO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-12-21 |
0.5533 |
0.0000 KOBO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-12-20 |
0.5516 |
0.8781 KOBO |
0.5516 |
0.5500 |
0.5533 |
0.5533 |
| 2023-12-19 |
0.5462 |
12.3069 KOBO |
0.5462 |
0.5423 |
0.5500 |
0.5500 |
| 2023-12-18 |
0.5335 |
12.8069 KOBO |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2023-12-17 |
0.5462 |
8.4785 KOBO |
0.5462 |
0.5423 |
0.5500 |
0.5500 |
| 2023-12-16 |
0.5300 |
0.0000 KOBO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-15 |
0.5300 |
0.0000 KOBO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-14 |
0.5300 |
7.0514 KOBO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-13 |
0.5300 |
0.0000 KOBO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-12 |
0.5300 |
0.0000 KOBO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-12-11 |
0.5389 |
5.7740 KOBO |
0.5389 |
0.5300 |
0.5478 |
0.5300 |
| 2023-12-10 |
0.5600 |
0.0000 KOBO |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-12-09 |
0.5566 |
12.7279 KOBO |
0.5566 |
0.5531 |
0.5600 |
0.5600 |
| 2023-12-08 |
0.5531 |
47.9373 KOBO |
0.5531 |
0.5531 |
0.5531 |
0.5531 |
| 2023-12-07 |
0.5466 |
98.7615 KOBO |
0.5466 |
0.5400 |
0.5531 |
0.5531 |
| 2023-12-06 |
0.5250 |
28.0851 KOBO |
0.5250 |
0.5100 |
0.5400 |
0.5400 |
| 2023-12-05 |
0.5004 |
24.3516 KOBO |
0.5004 |
0.4900 |
0.5108 |
0.5100 |
| 2023-12-04 |
0.5108 |
0.3502 KOBO |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2023-12-03 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-12-02 |
0.4958 |
0.0000 KOBO |
0.4958 |
0.4958 |
0.4958 |
0.4958 |