Identifier on Yobit: kobo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-10-11 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-10-10 |
0.4000 |
0.0000 KOBO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-10-09 |
0.4011 |
7.7347 KOBO |
0.4011 |
0.4000 |
0.4021 |
0.4000 |
| 2023-10-08 |
0.4143 |
0.0000 KOBO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-07 |
0.4143 |
0.0000 KOBO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-06 |
0.4143 |
0.0000 KOBO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-05 |
0.4143 |
0.0000 KOBO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-04 |
0.4143 |
0.0000 KOBO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-03 |
0.4143 |
0.0000 KOBO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-02 |
0.4143 |
10.3155 KOBO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-01 |
0.4062 |
0.0000 KOBO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-30 |
0.4062 |
0.0000 KOBO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-29 |
0.4062 |
0.0000 KOBO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-28 |
0.4062 |
0.0000 KOBO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-09-27 |
0.4131 |
3.1517 KOBO |
0.4131 |
0.4062 |
0.4200 |
0.4062 |
| 2023-09-26 |
0.4151 |
4.2597 KOBO |
0.4151 |
0.4102 |
0.4200 |
0.4102 |
| 2023-09-25 |
0.4050 |
27.1845 KOBO |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2023-09-24 |
0.4100 |
0.0000 KOBO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-09-23 |
0.4122 |
0.5748 KOBO |
0.4122 |
0.4100 |
0.4143 |
0.4100 |
| 2023-09-22 |
0.4172 |
1.5956 KOBO |
0.4172 |
0.4143 |
0.4200 |
0.4143 |
| 2023-09-21 |
0.4242 |
12.7256 KOBO |
0.4242 |
0.4185 |
0.4300 |
0.4185 |
| 2023-09-20 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-19 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-18 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-17 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-16 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-15 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-14 |
0.4300 |
0.0000 KOBO |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2023-09-13 |
0.4306 |
10.8172 KOBO |
0.4306 |
0.4300 |
0.4312 |
0.4300 |
| 2023-09-12 |
0.4356 |
0.9965 KOBO |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2023-09-11 |
0.4444 |
1.4578 KOBO |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2023-09-10 |
0.4488 |
0.4648 KOBO |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-09-09 |
0.4543 |
13.4093 KOBO |
0.4543 |
0.4487 |
0.4600 |
0.4600 |
| 2023-09-08 |
0.4355 |
0.0000 KOBO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-07 |
0.4355 |
0.0000 KOBO |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-09-06 |
0.4377 |
0.6871 KOBO |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-09-05 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-04 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-03 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-02 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-09-01 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-31 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-30 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-29 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-28 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-27 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-26 |
0.4399 |
0.0000 KOBO |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-25 |
0.4488 |
2.0740 KOBO |
0.4488 |
0.4399 |
0.4577 |
0.4399 |
| 2023-08-24 |
0.4466 |
20.1694 KOBO |
0.4466 |
0.4400 |
0.4532 |
0.4400 |