Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-09-27 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-09-26 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-09-25 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-09-24 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-09-23 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-09-22 |
0.0044 USD |
50.0123 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-09-21 |
0.0045 USD |
82.5687 KOBO |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2023-09-20 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-19 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-18 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-17 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-16 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-15 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-14 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-13 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-12 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-11 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-10 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-09 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-08 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-07 |
0.0046 USD |
0.0000 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-09-06 |
0.0047 USD |
44.3197 KOBO |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-09-05 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-04 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-03 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-02 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-09-01 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-31 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-30 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-29 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-28 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-27 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-26 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-25 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-24 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-23 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-22 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-21 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-20 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-19 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-18 |
0.0049 USD |
24.8207 KOBO |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-08-17 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-16 |
0.0051 USD |
44.1024 KOBO |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-08-15 |
0.0051 USD |
22.9719 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-08-14 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-13 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-12 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-11 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-10 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |