Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-21 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-20 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-19 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-18 |
0.0049 USD |
24.8207 KOBO |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-08-17 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-16 |
0.0051 USD |
44.1024 KOBO |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2023-08-15 |
0.0051 USD |
22.9719 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-08-14 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-13 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-12 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-11 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-10 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-09 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-08 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-07 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-06 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-05 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-04 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-03 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-02 |
0.0052 USD |
40.3000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-01 |
0.0053 USD |
83.3978 KOBO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-07-31 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-30 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-29 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-28 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-27 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-26 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-25 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-24 |
0.0057 USD |
135.4759 KOBO |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-23 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-22 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-21 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-20 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-19 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-18 |
0.0055 USD |
31.9836 KOBO |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-07-17 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-16 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-15 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-14 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-13 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-12 |
0.0056 USD |
124.7183 KOBO |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-11 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-10 |
0.0054 USD |
22.1331 KOBO |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-09 |
0.0053 USD |
0.0000 KOBO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-08 |
0.0053 USD |
0.0000 KOBO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-07 |
0.0053 USD |
0.0000 KOBO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-06 |
0.0053 USD |
42.3602 KOBO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-05 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-04 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |