Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-08 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-07 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-06 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-05 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-04 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-03 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-02 |
0.0052 USD |
40.3000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-08-01 |
0.0053 USD |
83.3978 KOBO |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-07-31 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-30 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-29 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-28 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-27 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-26 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-25 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-07-24 |
0.0057 USD |
135.4759 KOBO |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2023-07-23 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-22 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-21 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-20 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-19 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-18 |
0.0055 USD |
31.9836 KOBO |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-07-17 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-16 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-15 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-14 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-13 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-12 |
0.0056 USD |
124.7183 KOBO |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2023-07-11 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-10 |
0.0054 USD |
22.1331 KOBO |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-09 |
0.0053 USD |
0.0000 KOBO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-08 |
0.0053 USD |
0.0000 KOBO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-07 |
0.0053 USD |
0.0000 KOBO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-06 |
0.0053 USD |
42.3602 KOBO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-05 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-04 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-03 |
0.0052 USD |
32.1723 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-02 |
0.0051 USD |
128.5942 KOBO |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-01 |
0.0054 USD |
105.3045 KOBO |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-06-30 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-29 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-28 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-27 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-26 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-25 |
0.0057 USD |
20.2443 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-24 |
0.0056 USD |
106.9286 KOBO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-23 |
0.0052 USD |
419.2149 KOBO |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-22 |
0.0049 USD |
371.3029 KOBO |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2023-06-21 |
0.0049 USD |
371.3029 KOBO |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |