Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0052 USD |
32.1723 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-02 |
0.0051 USD |
128.5942 KOBO |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2023-07-01 |
0.0054 USD |
105.3045 KOBO |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-06-30 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-29 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-28 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-27 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-26 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-25 |
0.0057 USD |
20.2443 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-24 |
0.0056 USD |
106.9286 KOBO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-23 |
0.0052 USD |
419.2149 KOBO |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2023-06-22 |
0.0049 USD |
371.3029 KOBO |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2023-06-21 |
0.0049 USD |
371.3029 KOBO |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2023-06-20 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-19 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-18 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-17 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-16 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-15 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-14 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-13 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-12 |
0.0050 USD |
69.7679 KOBO |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-11 |
0.0048 USD |
289.0179 KOBO |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-10 |
0.0047 USD |
87.9194 KOBO |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-06-09 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-08 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-07 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-06 |
0.0049 USD |
34.6276 KOBO |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-06-05 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-04 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-03 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-02 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-01 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-05-31 |
0.0050 USD |
21.3022 KOBO |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-30 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-29 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-28 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-27 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-26 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-25 |
0.0052 USD |
67.2298 KOBO |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2023-05-24 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-23 |
0.0054 USD |
64.6770 KOBO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-22 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-21 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-20 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-19 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-18 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-17 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-16 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-15 |
0.0051 USD |
0.0000 KOBO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |