Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0056 USD |
0.0000 KOBO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-30 |
0.0056 USD |
0.0000 KOBO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-29 |
0.0056 USD |
0.0000 KOBO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-28 |
0.0056 USD |
0.0000 KOBO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-27 |
0.0056 USD |
0.0000 KOBO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-26 |
0.0056 USD |
40.3365 KOBO |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-04-25 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-04-24 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-04-23 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-04-22 |
0.0054 USD |
0.0000 KOBO |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-04-21 |
0.0055 USD |
231.1355 KOBO |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0054 USD |
| 2023-04-20 |
0.0060 USD |
17.4146 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-04-19 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-18 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-17 |
0.0061 USD |
47.7780 KOBO |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2023-04-16 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-15 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-14 |
0.0059 USD |
17.0045 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-04-13 |
0.0058 USD |
0.0000 KOBO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-12 |
0.0058 USD |
0.0000 KOBO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-11 |
0.0058 USD |
0.0000 KOBO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-10 |
0.0058 USD |
0.0000 KOBO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-09 |
0.0057 USD |
39.6145 KOBO |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-08 |
0.0057 USD |
60.3497 KOBO |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2023-04-07 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-06 |
0.0055 USD |
20.9217 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-05 |
0.0054 USD |
56.7338 KOBO |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2023-04-04 |
0.0054 USD |
138.3879 KOBO |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2023-04-03 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-02 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-04-01 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-31 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-30 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-29 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-28 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-27 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-26 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-25 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-24 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-23 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-22 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-21 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-20 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-19 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-18 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-17 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-16 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-15 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-14 |
0.0052 USD |
20.6401 KOBO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-13 |
0.0050 USD |
89.4525 KOBO |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |