Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0046 USD |
31.4879 KOBO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2023-03-11 |
0.0047 USD |
0.0000 KOBO |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-10 |
0.0048 USD |
34.5943 KOBO |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-03-09 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-08 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-07 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-06 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-05 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-04 |
0.0048 USD |
0.0000 KOBO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-03-03 |
0.0049 USD |
22.8992 KOBO |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-02 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-01 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-28 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-27 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-26 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-25 |
0.0050 USD |
24.6599 KOBO |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-02-24 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-23 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-22 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-21 |
0.0052 USD |
0.0000 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-20 |
0.0052 USD |
72.9529 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-19 |
0.0052 USD |
24.9501 KOBO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-02-18 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-17 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-16 |
0.0053 USD |
686.8958 KOBO |
0.0053 USD |
0.0046 USD |
0.0060 USD |
0.0050 USD |
| 2023-02-15 |
0.0046 USD |
130.1744 KOBO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-02-14 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-13 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-12 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-11 |
0.0044 USD |
0.0000 KOBO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-02-10 |
0.0046 USD |
93.5277 KOBO |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2023-02-09 |
0.0047 USD |
45.7093 KOBO |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-02-08 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-07 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-06 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-05 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-04 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-03 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-02 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-02-01 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-31 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-30 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-29 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-28 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-27 |
0.0049 USD |
188.9151 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-26 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-25 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-24 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-23 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-22 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |