Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-21 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-20 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-19 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-18 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-17 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-16 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-15 |
0.0048 USD |
63.0282 KOBO |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-14 |
0.0044 USD |
367.4740 KOBO |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2023-01-13 |
0.0040 USD |
81.3468 KOBO |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-01-12 |
0.0038 USD |
43.6580 KOBO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-11 |
0.0038 USD |
0.0000 KOBO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-10 |
0.0038 USD |
78.7895 KOBO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-09 |
0.0037 USD |
102.6537 KOBO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-08 |
0.0036 USD |
0.0000 KOBO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-07 |
0.0036 USD |
38.4529 KOBO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-06 |
0.0036 USD |
38.9945 KOBO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-05 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-04 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-03 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-02 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-01 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-31 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-30 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-29 |
0.0035 USD |
127.9211 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-28 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-27 |
0.0035 USD |
0.0000 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-26 |
0.0035 USD |
151.0486 KOBO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-25 |
0.0035 USD |
816.0871 KOBO |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0035 USD |
| 2022-12-24 |
0.0033 USD |
2,636.2527 KOBO |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0031 USD |
| 2022-12-23 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-22 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-21 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-20 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-19 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-18 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-17 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-16 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-15 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-14 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-13 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-12 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-11 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-10 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-09 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-08 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-07 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-06 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-05 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-12-04 |
0.0049 USD |
0.0000 KOBO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |