Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-07-04 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-07-03 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-07-02 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-07-01 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-30 |
0.0050 USD |
86.9635 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-29 |
0.0050 USD |
86.9635 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-28 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-27 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-26 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-25 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-24 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-23 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-22 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-21 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-20 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-19 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-18 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-17 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2022-06-16 |
0.0074 USD |
1,291.8196 KOBO |
0.0074 USD |
0.0057 USD |
0.0090 USD |
0.0057 USD |
| 2022-06-15 |
0.0091 USD |
27.8227 KOBO |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2022-06-14 |
0.0092 USD |
108.7929 KOBO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-06-13 |
0.0100 USD |
0.0000 KOBO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-12 |
0.0100 USD |
0.0000 KOBO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-11 |
0.0100 USD |
0.0000 KOBO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-10 |
0.0100 USD |
0.0000 KOBO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-09 |
0.0100 USD |
0.0000 KOBO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-08 |
0.0100 USD |
0.0000 KOBO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-07 |
0.0100 USD |
0.0000 KOBO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-06 |
0.0100 USD |
0.0000 KOBO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-05 |
0.0100 USD |
0.0000 KOBO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-06-04 |
0.0106 USD |
102.8970 KOBO |
0.0106 USD |
0.0100 USD |
0.0113 USD |
0.0100 USD |
| 2022-06-03 |
0.0113 USD |
0.0000 KOBO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-06-02 |
0.0113 USD |
0.0000 KOBO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-06-01 |
0.0113 USD |
0.0000 KOBO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-31 |
0.0113 USD |
0.0000 KOBO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-30 |
0.0113 USD |
0.0000 KOBO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-29 |
0.0113 USD |
0.0000 KOBO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-28 |
0.0113 USD |
0.0000 KOBO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-27 |
0.0113 USD |
217.1175 KOBO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-05-26 |
0.0117 USD |
239.7535 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-25 |
0.0117 USD |
0.0000 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-24 |
0.0117 USD |
0.0000 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-23 |
0.0117 USD |
0.0000 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-22 |
0.0117 USD |
0.0000 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-21 |
0.0117 USD |
0.0000 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-20 |
0.0117 USD |
0.0000 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-19 |
0.0117 USD |
0.0000 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-18 |
0.0117 USD |
0.0000 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-17 |
0.0117 USD |
0.0000 KOBO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |