Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-08-01 |
0.0127 USD |
32.2900 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-31 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-30 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-29 |
0.0126 USD |
32.2902 KOBO |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-28 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-27 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-26 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-25 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-24 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-23 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-22 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-21 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-20 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-19 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-18 |
0.0127 USD |
71.6917 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-17 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-16 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-15 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-14 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-13 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-12 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-11 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-10 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-09 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-08 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-07 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-06 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-05 |
0.0127 USD |
0.0000 KOBO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-07-04 |
0.0178 USD |
1,356.7107 KOBO |
0.0178 USD |
0.0127 USD |
0.0230 USD |
0.0127 USD |
| 2021-07-03 |
0.0220 USD |
1,088.2728 KOBO |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2021-07-02 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-01 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-30 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-29 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-28 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-27 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-26 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-25 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-24 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-23 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-22 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-21 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-20 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-19 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-18 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-17 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-16 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-15 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-14 |
0.0050 USD |
0.0000 KOBO |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |