Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0083 USD |
0.0000 KOBO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-08 |
0.0083 USD |
0.0000 KOBO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-07 |
0.0083 USD |
0.0000 KOBO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-06 |
0.0080 USD |
63.8786 KOBO |
0.0080 USD |
0.0076 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-05 |
0.0078 USD |
62.3427 KOBO |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-04 |
0.0078 USD |
62.3427 KOBO |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-03 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-02 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-01 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-29 |
0.0074 USD |
543.3934 KOBO |
0.0074 USD |
0.0066 USD |
0.0082 USD |
0.0074 USD |
| 2024-02-28 |
0.0071 USD |
366.3032 KOBO |
0.0071 USD |
0.0063 USD |
0.0078 USD |
0.0070 USD |
| 2024-02-27 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-26 |
0.0062 USD |
52.9894 KOBO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-25 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-24 |
0.0060 USD |
18.0071 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-23 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-22 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-21 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-20 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-19 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-18 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-17 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-16 |
0.0058 USD |
19.4133 KOBO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-15 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-02-14 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-02-13 |
0.0063 USD |
115.4833 KOBO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-02-12 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-11 |
0.0063 USD |
18.5910 KOBO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-02-10 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-09 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-08 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-07 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-06 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-05 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-04 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-03 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-02 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-01 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-31 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-30 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-29 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-28 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-27 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-26 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-25 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-24 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-23 |
0.0065 USD |
33.0357 KOBO |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-01-22 |
0.0066 USD |
15.2174 KOBO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-21 |
0.0066 USD |
15.2174 KOBO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-20 |
0.0066 USD |
47.7208 KOBO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |