Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-14 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-13 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-12 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-11 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-10 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-09 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-08 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-07 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-06 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-05 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-04 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-03 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-02 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-01 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-31 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-30 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-29 |
0.0256 USD |
0.0000 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-28 |
0.0256 USD |
182.8322 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-27 |
0.0256 USD |
39.6793 KOBO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-26 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-25 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-24 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-23 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-22 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-21 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-20 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-19 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-18 |
0.0110 USD |
0.0000 KOBO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-17 |
0.0094 USD |
1,267.9310 KOBO |
0.0094 USD |
0.0078 USD |
0.0110 USD |
0.0110 USD |
| 2024-03-16 |
0.0076 USD |
75.2031 KOBO |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2024-03-15 |
0.0078 USD |
141.2886 KOBO |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2024-03-14 |
0.0081 USD |
163.5826 KOBO |
0.0081 USD |
0.0076 USD |
0.0086 USD |
0.0076 USD |
| 2024-03-13 |
0.0085 USD |
27.4877 KOBO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-12 |
0.0085 USD |
0.0000 KOBO |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-11 |
0.0084 USD |
49.2171 KOBO |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-10 |
0.0083 USD |
0.0000 KOBO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-09 |
0.0083 USD |
0.0000 KOBO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-08 |
0.0083 USD |
0.0000 KOBO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-07 |
0.0083 USD |
0.0000 KOBO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-06 |
0.0080 USD |
63.8786 KOBO |
0.0080 USD |
0.0076 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-05 |
0.0078 USD |
62.3427 KOBO |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-04 |
0.0078 USD |
62.3427 KOBO |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-03 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-02 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-01 |
0.0073 USD |
0.0000 KOBO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-29 |
0.0074 USD |
543.3934 KOBO |
0.0074 USD |
0.0066 USD |
0.0082 USD |
0.0074 USD |
| 2024-02-28 |
0.0071 USD |
366.3032 KOBO |
0.0071 USD |
0.0063 USD |
0.0078 USD |
0.0070 USD |
| 2024-02-27 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-26 |
0.0062 USD |
52.9894 KOBO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |