Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-24 |
0.0060 USD |
18.0071 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-23 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-22 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-21 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-20 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-19 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-18 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-17 |
0.0059 USD |
0.0000 KOBO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-16 |
0.0058 USD |
19.4133 KOBO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-15 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-02-14 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-02-13 |
0.0063 USD |
115.4833 KOBO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-02-12 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-11 |
0.0063 USD |
18.5910 KOBO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2024-02-10 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-09 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-08 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-07 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-06 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-05 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-04 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-03 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-02 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-02-01 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-31 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-30 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-29 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-28 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-27 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-26 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-25 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-24 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-01-23 |
0.0065 USD |
33.0357 KOBO |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-01-22 |
0.0066 USD |
15.2174 KOBO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-21 |
0.0066 USD |
15.2174 KOBO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-20 |
0.0066 USD |
47.7208 KOBO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-01-19 |
0.0068 USD |
0.0000 KOBO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-18 |
0.0068 USD |
0.0000 KOBO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-17 |
0.0068 USD |
54.7139 KOBO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-16 |
0.0068 USD |
16.3814 KOBO |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-15 |
0.0067 USD |
48.6029 KOBO |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2024-01-14 |
0.0072 USD |
0.0000 KOBO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-13 |
0.0072 USD |
0.0000 KOBO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-12 |
0.0072 USD |
0.0000 KOBO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-11 |
0.0069 USD |
100.5385 KOBO |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2024-01-10 |
0.0067 USD |
43.9737 KOBO |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2024-01-09 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-08 |
0.0065 USD |
16.7636 KOBO |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2024-01-07 |
0.0065 USD |
0.0000 KOBO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |