Identifier on Yobit: kobo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0065 USD |
15.9643 KOBO |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2024-01-05 |
0.0067 USD |
0.0000 KOBO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-04 |
0.0067 USD |
0.0000 KOBO |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-01-03 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-02 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-01 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-31 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-30 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-29 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-28 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-27 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-26 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-25 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-24 |
0.0064 USD |
0.0000 KOBO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-23 |
0.0064 USD |
17.9165 KOBO |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-22 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-21 |
0.0063 USD |
0.0000 KOBO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-20 |
0.0063 USD |
16.2639 KOBO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-19 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-18 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-17 |
0.0062 USD |
16.8352 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-16 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-15 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-14 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-13 |
0.0060 USD |
0.0000 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-12 |
0.0060 USD |
16.7973 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-11 |
0.0060 USD |
16.7973 KOBO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-12-10 |
0.0062 USD |
0.0000 KOBO |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-09 |
0.0062 USD |
17.3703 KOBO |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-12-08 |
0.0061 USD |
0.0000 KOBO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-07 |
0.0061 USD |
0.0000 KOBO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-06 |
0.0060 USD |
38.5708 KOBO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-05 |
0.0060 USD |
38.5708 KOBO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-12-04 |
0.0058 USD |
39.3907 KOBO |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-12-03 |
0.0057 USD |
17.8142 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-02 |
0.0057 USD |
17.8142 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-01 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-30 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-29 |
0.0055 USD |
0.0000 KOBO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-11-28 |
0.0056 USD |
39.0362 KOBO |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-11-27 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-26 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-25 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-24 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-23 |
0.0057 USD |
0.0000 KOBO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-11-22 |
0.0058 USD |
33.8886 KOBO |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2023-11-21 |
0.0061 USD |
0.0000 KOBO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-20 |
0.0061 USD |
0.0000 KOBO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-19 |
0.0061 USD |
0.0000 KOBO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-11-18 |
0.0061 USD |
0.0000 KOBO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |