Identifier on Yobit: kobo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0019 WAVES |
0.0000 KOBO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-02-01 |
0.0019 WAVES |
1.5230 KOBO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-01-31 |
0.0018 WAVES |
0.0000 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-01-30 |
0.0018 WAVES |
103.8786 KOBO |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2023-01-29 |
0.0017 WAVES |
0.0000 KOBO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2023-01-28 |
0.0018 WAVES |
11.5165 KOBO |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2023-01-27 |
0.0019 WAVES |
220.8591 KOBO |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-01-26 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-25 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-24 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-23 |
0.0020 WAVES |
0.4166 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-22 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-21 |
0.0021 WAVES |
13.8398 KOBO |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-01-20 |
0.0021 WAVES |
3.4306 KOBO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-01-19 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-18 |
0.0021 WAVES |
24.2328 KOBO |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-01-17 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-16 |
0.0020 WAVES |
9.9800 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-15 |
0.0020 WAVES |
184.7010 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-01-14 |
0.0022 WAVES |
410.6498 KOBO |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-01-13 |
0.0023 WAVES |
207.7712 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-01-12 |
0.0023 WAVES |
20.6565 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2023-01-11 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-10 |
0.0023 WAVES |
214.6846 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-09 |
0.0023 WAVES |
20.1725 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2023-01-08 |
0.0023 WAVES |
0.0000 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-01-07 |
0.0023 WAVES |
0.0000 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-01-06 |
0.0023 WAVES |
0.0000 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-01-05 |
0.0023 WAVES |
0.0000 KOBO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-01-04 |
0.0024 WAVES |
15.9823 KOBO |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-01-03 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-02 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-01-01 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-31 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-30 |
0.0024 WAVES |
44.5995 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2022-12-29 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-28 |
0.0022 WAVES |
63.2567 KOBO |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2022-12-27 |
0.0020 WAVES |
0.0000 KOBO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-26 |
0.0019 WAVES |
12.5874 KOBO |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-12-25 |
0.0018 WAVES |
401.2363 KOBO |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-12-24 |
0.0015 WAVES |
800.0147 KOBO |
0.0015 WAVES |
0.0009 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-12-23 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-22 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-21 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-20 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-19 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-18 |
0.0024 WAVES |
0.0000 KOBO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-17 |
0.0023 WAVES |
480.5052 KOBO |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2022-12-16 |
0.0022 WAVES |
0.0000 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-12-15 |
0.0022 WAVES |
446.0105 KOBO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |